home / stock / amot / amot short

AMOT Short Information, Allied Motion Technologies Inc.

Stock Information
Company Name: Allied Motion Technologies Inc.
Stock Symbol: AMOT
Market: NASDAQ
Menu
AMOT AMOT Quote AMOT Short AMOT News AMOT Articles AMOT Message Board
Get AMOT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 277,617
Total Actual Volume 2,103,743
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-22
Open:$33.41
Close:$34.08
High:$34.17
Volume:168,097
Short Volume:21,296
Short Percentage:12.67%
Stock Date:2023-08-21
Open:$33.39
Close:$33.39
High:$34.07
Volume:113,904
Short Volume:22,874
Short Percentage:20.08%
Stock Date:2023-08-18
Open:$32.64
Close:$33.41
High:$33.65
Volume:123,846
Short Volume:21,681
Short Percentage:17.51%
Stock Date:2023-08-17
Open:$32.72
Close:$33.01
High:$33.46
Volume:66,831
Short Volume:17,660
Short Percentage:26.42%
Stock Date:2023-08-16
Open:$32.52
Close:$32.72
High:$33.22
Volume:65,376
Short Volume:11,852
Short Percentage:18.13%
Stock Date:2023-08-15
Open:$32.2903
Close:$32.57
High:$32.6699
Volume:76,638
Short Volume:16,950
Short Percentage:22.12%
Stock Date:2023-08-14
Open:$32.1
Close:$32.37
High:$32.88
Volume:57,349
Short Volume:6,582
Short Percentage:11.48%
Stock Date:2023-08-11
Open:$32.3
Close:$32.25
High:$32.36
Volume:68,932
Short Volume:9,488
Short Percentage:13.76%
Stock Date:2023-08-10
Open:$33.07
Close:$32.27
High:$33.32
Volume:158,674
Short Volume:10,784
Short Percentage:6.80%
Stock Date:2023-08-09
Open:$32.33
Close:$32.95
High:$33.04
Volume:63,828
Short Volume:4,906
Short Percentage:7.69%
Stock Date:2023-08-08
Open:$33.27
Close:$32.33
High:$33.27
Volume:59,061
Short Volume:5,361
Short Percentage:9.08%
Stock Date:2023-08-07
Open:$31.81
Close:$33.84
High:$33.86
Volume:99,824
Short Volume:18,278
Short Percentage:18.31%
Stock Date:2023-08-04
Open:$32.97
Close:$31.8
High:$33.92
Volume:124,948
Short Volume:19,724
Short Percentage:15.79%
Stock Date:2023-08-03
Open:$37.17
Close:$32.97
High:$37.17
Volume:241,915
Short Volume:24,209
Short Percentage:10.01%
Stock Date:2023-08-02
Open:$38.83
Close:$39.53
High:$39.54
Volume:248,137
Short Volume:38,545
Short Percentage:15.53%
Stock Date:2023-08-01
Open:$38.83
Close:$39
High:$39.15
Volume:114,709
Short Volume:12,888
Short Percentage:11.24%
Stock Date:2023-07-31
Open:$38.72
Close:$38.9
High:$39.045
Volume:70,648
Short Volume:10,133
Short Percentage:14.34%
Stock Date:2023-07-28
Open:$38.89
Close:$38.73
High:$39.31
Volume:37,380
Short Volume:1,434
Short Percentage:3.84%
Stock Date:2023-07-27
Open:$38.73
Close:$38.61
High:$38.88
Volume:114,128
Short Volume:1,608
Short Percentage:1.41%
Stock Date:2023-07-26
Open:$39
Close:$38.71
High:$39.59
Volume:29,518
Short Volume:1,364
Short Percentage:4.62%