AMOV Quote, Trading Chart, America Movil S.A.B. de C.V. Class An Depositary Shares

home / stock / amov / amov quote

Stock Information
Company Name: America Movil S.A.B. de C.V. Class An Depositary Shares
Stock Symbol: AMOV
Market: NYSE
Menu
AMOV AMOV Quote AMOV Short AMOV News AMOV Articles AMOV Message Board
Get AMOV Alerts

News, Short Squeeze, Breakout and More Instantly...
AMOV Quote
Last:$20.75
Change Percent:0.43%
Open:$20.66
Previous Close:$20.75
High:$20.75
Low:$20.65
Volume:1,089
Last Trade Date Time:03/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMOV Chart
Last Twenty Trading Days
Date:2023-03-15
Open:$20.66
Close:$20.75
High:$20.75
Low:$20.65
Volume:1,089
Date:2023-03-14
Open:$20.82
Close:$20.98
High:$21.02
Low:$20.78
Volume:2,798
Date:2023-03-13
Open:$20.82
Close:$20.8226
High:$20.8226
Low:$20.53
Volume:1,706
Date:2023-03-10
Open:$21.25
Close:$21.05
High:$21.25
Low:$21.0232
Volume:581
Date:2023-03-09
Open:$21.05
Close:$21.23
High:$21.57
Low:$21.05
Volume:4,798
Date:2023-03-08
Open:$20.74
Close:$21.16
High:$21.16
Low:$20.74
Volume:3,343
Date:2023-03-07
Open:$20.93
Close:$20.63
High:$20.93
Low:$20.5
Volume:2,964
Date:2023-03-06
Open:$21.01
Close:$21.21
High:$21.34
Low:$20.88
Volume:2,396
Date:2023-03-03
Open:$20.91
Close:$20.96
High:$20.99
Low:$20.91
Volume:1,139
Date:2023-03-02
Open:$20.78
Close:$20.893
High:$20.98
Low:$20.78
Volume:1,109
Date:2023-03-01
Open:$20.44
Close:$21
High:$21
Low:$20.44
Volume:2,865
Date:2023-02-28
Open:$20.48
Close:$20.25
High:$20.73
Low:$20.25
Volume:1,498
Date:2023-02-27
Open:$19.32
Close:$20.46
High:$20.46
Low:$19.32
Volume:1,531
Date:2023-02-24
Open:$20.17
Close:$20.4
High:$20.4
Low:$20.17
Volume:760
Date:2023-02-23
Open:$20.8
Close:$20.28
High:$20.8
Low:$20.28
Volume:1,297
Date:2023-02-22
Open:$20.3
Close:$20.71
High:$20.71
Low:$20.3
Volume:1,084
Date:2023-02-21
Open:$20.27
Close:$20.26
High:$20.75
Low:$20.26
Volume:2,026
Date:2023-02-20
Open:$20.42
Close:$20.6
High:$20.66
Low:$20.42
Volume:1,145
Date:2023-02-17
Open:$20.42
Close:$20.6
High:$20.66
Low:$20.42
Volume:1,145
Date:2023-02-16
Open:$19.67
Close:$20.27
High:$20.39
Low:$19.67
Volume:1,185