AMOV Short Information, America Movil S.A.B. de C.V. Class An Depositary Shares
Stock Information
| Company Name: |
America Movil S.A.B. de C.V. Class An Depositary Shares |
| Stock Symbol: |
AMOV |
| Market: |
NYSE |
| Website: |
americamovil.com |
Get AMOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,480 |
| Total Actual Volume |
64,995 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-13 |
| Open: | $20.82 |
| Close: | $20.8226 |
| High: | $20.8226 |
| Volume: | 1,706 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-03-08 |
| Open: | $20.74 |
| Close: | $21.16 |
| High: | $21.16 |
| Volume: | 3,343 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-06 |
| Open: | $21.01 |
| Close: | $21.21 |
| High: | $21.34 |
| Volume: | 2,396 |
| Short Volume: | 105 |
| Short Percentage: | 4.38% |
| Stock Date: | 2023-03-02 |
| Open: | $20.78 |
| Close: | $20.893 |
| High: | $20.98 |
| Volume: | 1,109 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-01 |
| Open: | $20.44 |
| Close: | $21 |
| High: | $21 |
| Volume: | 2,865 |
| Short Volume: | 955 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-02-27 |
| Open: | $19.32 |
| Close: | $20.46 |
| High: | $20.46 |
| Volume: | 1,531 |
| Short Volume: | 5 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-02-17 |
| Open: | $20.42 |
| Close: | $20.6 |
| High: | $20.66 |
| Volume: | 1,145 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-02-16 |
| Open: | $19.67 |
| Close: | $20.27 |
| High: | $20.39 |
| Volume: | 1,185 |
| Short Volume: | 3 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-02-15 |
| Open: | $19.72 |
| Close: | $19.8 |
| High: | $19.8 |
| Volume: | 3,776 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-13 |
| Open: | $19.82 |
| Close: | $19.9 |
| High: | $19.9 |
| Volume: | 644 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-02-10 |
| Open: | $19.43 |
| Close: | $19.51 |
| High: | $19.51 |
| Volume: | 2,649 |
| Short Volume: | 13 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-02-08 |
| Open: | $19.16 |
| Close: | $19.37 |
| High: | $19.38 |
| Volume: | 1,300 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-02-01 |
| Open: | $20.86 |
| Close: | $20.68 |
| High: | $20.86 |
| Volume: | 3,956 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-01-30 |
| Open: | $21.17 |
| Close: | $21.05 |
| High: | $21.17 |
| Volume: | 1,790 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-01-27 |
| Open: | $21.01 |
| Close: | $20.91 |
| High: | $21.02 |
| Volume: | 4,041 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-01-26 |
| Open: | $20.92 |
| Close: | $21.13 |
| High: | $21.2 |
| Volume: | 18,892 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-25 |
| Open: | $20.97 |
| Close: | $20.92 |
| High: | $20.9733 |
| Volume: | 3,806 |
| Short Volume: | 11 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-01-24 |
| Open: | $21.03 |
| Close: | $20.85 |
| High: | $21.19 |
| Volume: | 3,062 |
| Short Volume: | 12 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-01-19 |
| Open: | $20.55 |
| Close: | $20.47 |
| High: | $20.71 |
| Volume: | 2,170 |
| Short Volume: | 351 |
| Short Percentage: | 16.18% |
| Stock Date: | 2023-01-17 |
| Open: | $20.24 |
| Close: | $20.6683 |
| High: | $20.68 |
| Volume: | 3,629 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.