AMPD Quote, Trading Chart, CNIC ICE U.S. Carbon Neutral Power Futures Index ETF
Stock Information
| Company Name: |
CNIC ICE U.S. Carbon Neutral Power Futures Index ETF |
| Stock Symbol: |
AMPD |
| Market: |
NYSE |
Get AMPD Alerts
News, Short Squeeze, Breakout and More Instantly...
AMPD Quote
| Last: | $21.7801 |
| Change Percent: | 0.0% |
| Open: | $21.7801 |
| Previous Close: | $21.7801 |
| High: | $21.7801 |
| Low: | $21.7801 |
| Volume: | 10 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
AMPD Chart
Last Twenty Trading Days
| Date: | 2025-02-21 |
| Open: | $21.7801 |
| Close: | $21.7801 |
| High: | $21.7801 |
| Low: | $21.7801 |
| Volume: | 10 |
| Date: | 2025-02-19 |
| Open: | $21.7947 |
| Close: | $21.7947 |
| High: | $21.7947 |
| Low: | $21.7947 |
| Volume: | 2 |
| Date: | 2025-02-18 |
| Open: | $21.9 |
| Close: | $20.98 |
| High: | $21.9 |
| Low: | $19.555 |
| Volume: | 4,668 |
| Date: | 2025-02-17 |
| Open: | $20.5926 |
| Close: | $20.6581 |
| High: | $20.6581 |
| Low: | $20.5926 |
| Volume: | 939 |
| Date: | 2025-02-14 |
| Open: | $20.5926 |
| Close: | $20.6581 |
| High: | $20.6581 |
| Low: | $20.5926 |
| Volume: | 939 |
| Date: | 2025-02-13 |
| Open: | $20.6451 |
| Close: | $20.6451 |
| High: | $20.6451 |
| Low: | $20.6451 |
| Volume: | 2 |
| Date: | 2025-02-12 |
| Open: | $20.5951 |
| Close: | $20.5951 |
| High: | $20.5951 |
| Low: | $20.5951 |
| Volume: | 1 |
| Date: | 2025-02-11 |
| Open: | $20.6404 |
| Close: | $20.6404 |
| High: | $20.6404 |
| Low: | $20.6404 |
| Volume: | 10 |
| Date: | 2025-02-10 |
| Open: | $20.38 |
| Close: | $20.38 |
| High: | $20.38 |
| Low: | $20.38 |
| Volume: | 0 |
| Date: | 2025-02-07 |
| Open: | $20.375 |
| Close: | $20.375 |
| High: | $20.375 |
| Low: | $20.375 |
| Volume: | 155 |
| Date: | 2025-02-06 |
| Open: | $20.64 |
| Close: | $20.43 |
| High: | $20.64 |
| Low: | $20.43 |
| Volume: | 155 |
| Date: | 2025-02-05 |
| Open: | $20.125 |
| Close: | $20.125 |
| High: | $20.125 |
| Low: | $20.125 |
| Volume: | 42 |
| Date: | 2025-02-04 |
| Open: | $20.1699 |
| Close: | $20.1699 |
| High: | $20.1699 |
| Low: | $20.1699 |
| Volume: | 42 |
| Date: | 2025-02-03 |
| Open: | $19.935 |
| Close: | $19.935 |
| High: | $19.935 |
| Low: | $19.935 |
| Volume: | 0 |
| Date: | 2025-01-31 |
| Open: | $19.5679 |
| Close: | $19.5679 |
| High: | $19.5679 |
| Low: | $19.5679 |
| Volume: | 4 |
| Date: | 2025-01-30 |
| Open: | $19.605 |
| Close: | $19.605 |
| High: | $19.605 |
| Low: | $19.605 |
| Volume: | 6 |
| Date: | 2025-01-29 |
| Open: | $19.6246 |
| Close: | $19.6246 |
| High: | $19.6246 |
| Low: | $19.6246 |
| Volume: | 421 |
| Date: | 2025-01-28 |
| Open: | $19.43 |
| Close: | $19.5599 |
| High: | $19.5599 |
| Low: | $19.391 |
| Volume: | 421 |
| Date: | 2025-01-27 |
| Open: | $20.085 |
| Close: | $20.085 |
| High: | $20.085 |
| Low: | $20.085 |
| Volume: | 0 |
| Date: | 2025-01-24 |
| Open: | $20.373 |
| Close: | $20.373 |
| High: | $20.373 |
| Low: | $20.373 |
| Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.