AMPE Short Information, Ampio Pharmaceuticals Inc.
Stock Information
| Company Name: |
Ampio Pharmaceuticals Inc. |
| Stock Symbol: |
AMPE |
| Market: |
NYSE |
| Website: |
ampiopharma.com |
Get AMPE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,564 |
| Total Actual Volume |
1,609,726 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-12 |
| Open: | $0.6766 |
| Close: | $0.62 |
| High: | $0.699 |
| Volume: | 52,785 |
| Short Volume: | 307 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-11 |
| Open: | $0.83 |
| Close: | $0.711949 |
| High: | $0.83 |
| Volume: | 69,102 |
| Short Volume: | 951 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-04-10 |
| Open: | $0.871 |
| Close: | $0.85 |
| High: | $0.89 |
| Volume: | 19,446 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-05 |
| Open: | $0.9053 |
| Close: | $0.8435 |
| High: | $0.91 |
| Volume: | 18,985 |
| Short Volume: | 134 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-04-04 |
| Open: | $0.9656 |
| Close: | $0.8401 |
| High: | $0.9656 |
| Volume: | 58,991 |
| Short Volume: | 56 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-03 |
| Open: | $0.8 |
| Close: | $0.9212 |
| High: | $1.05 |
| Volume: | 210,596 |
| Short Volume: | 7,708 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-04-02 |
| Open: | $0.78 |
| Close: | $0.8 |
| High: | $0.85 |
| Volume: | 10,026 |
| Short Volume: | 47 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-01 |
| Open: | $0.99 |
| Close: | $0.7938 |
| High: | $0.99 |
| Volume: | 44,790 |
| Short Volume: | 59 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-28 |
| Open: | $0.82 |
| Close: | $0.92 |
| High: | $0.9482 |
| Volume: | 57,748 |
| Short Volume: | 500 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-03-27 |
| Open: | $0.79 |
| Close: | $0.82 |
| High: | $0.8347 |
| Volume: | 101,997 |
| Short Volume: | 1,627 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-03-26 |
| Open: | $0.79 |
| Close: | $0.8115 |
| High: | $0.865 |
| Volume: | 327,534 |
| Short Volume: | 9,301 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-03-22 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.99 |
| Volume: | 279,866 |
| Short Volume: | 5,107 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-03-19 |
| Open: | $1.63 |
| Close: | $1.61 |
| High: | $1.7 |
| Volume: | 12,484 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-18 |
| Open: | $1.62 |
| Close: | $1.68 |
| High: | $1.68 |
| Volume: | 33,617 |
| Short Volume: | 102 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-03-14 |
| Open: | $1.67 |
| Close: | $1.64 |
| High: | $1.7 |
| Volume: | 15,245 |
| Short Volume: | 195 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-03-13 |
| Open: | $1.72 |
| Close: | $1.67 |
| High: | $1.78 |
| Volume: | 29,825 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-11 |
| Open: | $1.68 |
| Close: | $1.78 |
| High: | $1.86 |
| Volume: | 129,596 |
| Short Volume: | 7,996 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-03-08 |
| Open: | $1.56 |
| Close: | $1.625 |
| High: | $1.76 |
| Volume: | 95,571 |
| Short Volume: | 47 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-07 |
| Open: | $1.5 |
| Close: | $1.56 |
| High: | $1.6 |
| Volume: | 22,770 |
| Short Volume: | 64 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-03-06 |
| Open: | $1.6 |
| Close: | $1.56 |
| High: | $1.6184 |
| Volume: | 18,752 |
| Short Volume: | 346 |
| Short Percentage: | 1.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.