home / stock / ampg / ampg short

AMPG Short Information, Amplitech Group Inc.

Stock Information
Company Name: Amplitech Group Inc.
Stock Symbol: AMPG
Market: OTC
Menu
AMPG AMPG Quote AMPG Short AMPG News AMPG Articles AMPG Message Board
Get AMPG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,952,829
Total Actual Volume 10,077,153
Short Trends
Cover Days 3
Short Days 9
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-16
Open:$0.585
Close:$0.9
High:$0.99
Volume:2,291,576
Short Volume:1,307,166
Short Percentage:57.04%
Stock Date:2021-02-12
Open:$0.65
Close:$0.6344
High:$0.65
Volume:445,583
Short Volume:227,959
Short Percentage:51.16%
Stock Date:2021-02-11
Open:$0.661
Close:$0.65
High:$0.695
Volume:497,634
Short Volume:245,540
Short Percentage:49.34%
Stock Date:2021-02-10
Open:$0.67
Close:$0.645
High:$0.69
Volume:238,973
Short Volume:143,514
Short Percentage:60.05%
Stock Date:2021-02-09
Open:$0.661
Close:$0.65
High:$0.72
Volume:149,467
Short Volume:43,254
Short Percentage:28.94%
Stock Date:2021-02-08
Open:$0.75
Close:$0.66
High:$0.75
Volume:537,236
Short Volume:193,953
Short Percentage:36.10%
Stock Date:2021-02-05
Open:$0.75
Close:$0.725
High:$0.8
Volume:356,660
Short Volume:175,422
Short Percentage:49.18%
Stock Date:2021-02-04
Open:$0.6425
Close:$0.72
High:$0.79
Volume:407,328
Short Volume:220,390
Short Percentage:54.11%
Stock Date:2021-02-03
Open:$0.65
Close:$0.635
High:$0.6764
Volume:89,819
Short Volume:35,642
Short Percentage:39.68%
Stock Date:2021-02-02
Open:$0.695
Close:$0.6497
High:$0.695
Volume:146,215
Short Volume:99,799
Short Percentage:68.25%
Stock Date:2021-02-01
Open:$0.615
Close:$0.6599
High:$0.7
Volume:309,811
Short Volume:231,653
Short Percentage:74.77%
Stock Date:2021-01-29
Open:$0.7
Close:$0.6599
High:$0.7
Volume:322,741
Short Volume:111,987
Short Percentage:34.70%
Stock Date:2021-01-28
Open:$0.849
Close:$0.68
High:$0.849
Volume:304,032
Short Volume:119,988
Short Percentage:39.47%
Stock Date:2021-01-27
Open:$0.625
Close:$0.73
High:$0.87
Volume:795,744
Short Volume:391,937
Short Percentage:49.25%
Stock Date:2021-01-26
Open:$0.65
Close:$0.625
High:$0.7
Volume:499,315
Short Volume:218,949
Short Percentage:43.85%
Stock Date:2021-01-25
Open:$0.45
Close:$0.6
High:$0.6
Volume:1,204,724
Short Volume:546,605
Short Percentage:45.37%
Stock Date:2021-01-22
Open:$0.43
Close:$0.4495
High:$0.45
Volume:298,764
Short Volume:165,581
Short Percentage:55.42%
Stock Date:2021-01-21
Open:$0.45
Close:$0.44
High:$0.469
Volume:204,332
Short Volume:108,530
Short Percentage:53.11%
Stock Date:2021-01-20
Open:$0.47
Close:$0.45
High:$0.47
Volume:150,167
Short Volume:82,410
Short Percentage:54.88%
Stock Date:2021-01-19
Open:$0.4316
Close:$0.47
High:$0.51
Volume:827,032
Short Volume:282,550
Short Percentage:34.16%