AMPS Quote, Trading Chart, Altus Power Inc. Class A

home / stock / amps / amps quote

Stock Information
Company Name: Altus Power Inc. Class A
Stock Symbol: AMPS
Market: NYSE
Website: altuspower.com
Menu
AMPS AMPS Quote AMPS Short AMPS News AMPS Articles AMPS Message Board
Get AMPS Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPS Quote
Last:$4.99
Change Percent:0.0%
Open:$4.99
Previous Close:$4.99
High:$5
Low:$4.99
Volume:5,274,621
Last Trade Date Time:04/15/2025 03:41:44 pm
Quotes are delayed by 15 to 20 minutes.
AMPS Chart
Last Twenty Trading Days
Date:2025-04-15
Open:$4.99
Close:$4.99
High:$5
Low:$4.99
Volume:5,274,621
Date:2025-04-14
Open:$4.99
Close:$5
High:$5
Low:$4.99
Volume:2,370,957
Date:2025-04-11
Open:$4.99
Close:$5
High:$5
Low:$4.98
Volume:2,350,185
Date:2025-04-10
Open:$4.98
Close:$4.99
High:$5
Low:$4.98
Volume:4,662,103
Date:2025-04-09
Open:$4.98
Close:$4.98
High:$4.99
Low:$4.97
Volume:11,439,946
Date:2025-04-08
Open:$4.96
Close:$4.96
High:$4.97
Low:$4.95
Volume:2,865,053
Date:2025-04-07
Open:$4.95
Close:$4.96
High:$4.98
Low:$4.9
Volume:4,298,130
Date:2025-04-04
Open:$4.95
Close:$4.98
High:$4.985
Low:$4.93
Volume:6,957,193
Date:2025-04-03
Open:$4.96
Close:$4.96
High:$4.96
Low:$4.95
Volume:1,403,209
Date:2025-04-02
Open:$4.95
Close:$4.95
High:$4.96
Low:$4.94
Volume:3,149,809
Date:2025-04-01
Open:$4.95
Close:$4.96
High:$4.9675
Low:$4.95
Volume:1,676,869
Date:2025-03-31
Open:$4.95
Close:$4.95
High:$4.96
Low:$4.94
Volume:2,300,565
Date:2025-03-28
Open:$4.94
Close:$4.94
High:$4.96
Low:$4.94
Volume:4,504,087
Date:2025-03-27
Open:$4.96
Close:$4.94
High:$4.97
Low:$4.94
Volume:2,762,625
Date:2025-03-26
Open:$4.95
Close:$4.96
High:$4.97
Low:$4.94
Volume:1,260,908
Date:2025-03-25
Open:$4.94
Close:$4.94
High:$4.95
Low:$4.94
Volume:1,768,269
Date:2025-03-24
Open:$4.94
Close:$4.94
High:$4.95
Low:$4.94
Volume:1,023,047
Date:2025-03-21
Open:$4.94
Close:$4.93
High:$4.95
Low:$4.93
Volume:4,082,158
Date:2025-03-20
Open:$4.94
Close:$4.94
High:$4.95
Low:$4.94
Volume:1,345,336
Date:2025-03-19
Open:$4.95
Close:$4.94
High:$4.96
Low:$4.94
Volume:1,914,635