AMPS Quote, Trading Chart, Altus Power Inc. Class A

home / stock / amps / amps quote

Stock Information
Company Name: Altus Power Inc. Class A
Stock Symbol: AMPS
Market: NYSE
Website: altuspower.com
Menu
AMPS AMPS Quote AMPS Short AMPS News AMPS Articles AMPS Message Board
Get AMPS Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPS Quote
Last:$4.17
Change Percent:-0.24%
Open:$4.2
Previous Close:$4.17
High:$4.2
Low:$4.05
Volume:605,231
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMPS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.2
Close:$4.17
High:$4.2
Low:$4.05
Volume:605,231
Date:2024-07-18
Open:$4.4
Close:$4.19
High:$4.475
Low:$4.09
Volume:663,740
Date:2024-07-17
Open:$4.43
Close:$4.4
High:$4.6
Low:$4.245
Volume:857,426
Date:2024-07-16
Open:$4.5
Close:$4.54
High:$4.54
Low:$4.365
Volume:1,257,384
Date:2024-07-15
Open:$4.44
Close:$4.43
High:$4.5
Low:$4.19
Volume:948,520
Date:2024-07-12
Open:$4.5
Close:$4.5
High:$4.555
Low:$4.445
Volume:1,245,629
Date:2024-07-11
Open:$4.31
Close:$4.48
High:$4.5
Low:$4.31
Volume:818,928
Date:2024-07-10
Open:$4.16
Close:$4.2
High:$4.21
Low:$4.055
Volume:420,762
Date:2024-07-09
Open:$4.07
Close:$4.13
High:$4.175
Low:$4.01
Volume:584,677
Date:2024-07-08
Open:$4.07
Close:$4.11
High:$4.145
Low:$4.04
Volume:421,313
Date:2024-07-05
Open:$3.95
Close:$4.02
High:$4.04
Low:$3.925
Volume:481,519
Date:2024-07-04
Open:$3.8
Close:$3.98
High:$4.04
Low:$3.76
Volume:599,862
Date:2024-07-03
Open:$3.8
Close:$3.98
High:$4.04
Low:$3.76
Volume:599,862
Date:2024-07-02
Open:$3.72
Close:$3.76
High:$3.84
Low:$3.69
Volume:514,744
Date:2024-07-01
Open:$3.92
Close:$3.73
High:$3.94
Low:$3.69
Volume:882,692
Date:2024-06-28
Open:$4.24
Close:$3.92
High:$4.33
Low:$3.9061
Volume:2,833,333
Date:2024-06-27
Open:$4.03
Close:$4.23
High:$4.37
Low:$4.02
Volume:1,074,903
Date:2024-06-26
Open:$3.97
Close:$4.02
High:$4.09
Low:$3.93
Volume:731,906
Date:2024-06-25
Open:$4.01
Close:$4.02
High:$4.06
Low:$3.83
Volume:929,007
Date:2024-06-24
Open:$4.29
Close:$4.03
High:$4.39
Low:$3.93
Volume:893,575