home / stock / amps / amps short

AMPS Short Information, Altus Power Inc. Class A

Stock Information
Company Name: Altus Power Inc. Class A
Stock Symbol: AMPS
Market: NYSE
Website: altuspower.com
Menu
AMPS AMPS Quote AMPS Short AMPS News AMPS Articles AMPS Message Board
Get AMPS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 93,674
Total Actual Volume 19,271,970
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.2
Close:$4.17
High:$4.2
Volume:605,231
Short Volume:16
Short Percentage:0.00%
Stock Date:2024-07-18
Open:$4.4
Close:$4.19
High:$4.475
Volume:663,740
Short Volume:485
Short Percentage:0.07%
Stock Date:2024-07-17
Open:$4.43
Close:$4.4
High:$4.6
Volume:857,426
Short Volume:744
Short Percentage:0.09%
Stock Date:2024-07-16
Open:$4.5
Close:$4.54
High:$4.54
Volume:1,257,384
Short Volume:1,990
Short Percentage:0.16%
Stock Date:2024-07-15
Open:$4.44
Close:$4.43
High:$4.5
Volume:948,520
Short Volume:2,059
Short Percentage:0.22%
Stock Date:2024-07-12
Open:$4.5
Close:$4.5
High:$4.555
Volume:1,245,629
Short Volume:4,034
Short Percentage:0.32%
Stock Date:2024-07-11
Open:$4.31
Close:$4.48
High:$4.5
Volume:818,928
Short Volume:285
Short Percentage:0.03%
Stock Date:2024-07-10
Open:$4.16
Close:$4.2
High:$4.21
Volume:420,762
Short Volume:2,729
Short Percentage:0.65%
Stock Date:2024-07-09
Open:$4.07
Close:$4.13
High:$4.175
Volume:584,677
Short Volume:910
Short Percentage:0.16%
Stock Date:2024-07-08
Open:$4.07
Close:$4.11
High:$4.145
Volume:421,313
Short Volume:411
Short Percentage:0.10%
Stock Date:2024-07-05
Open:$3.95
Close:$4.02
High:$4.04
Volume:481,519
Short Volume:1,844
Short Percentage:0.38%
Stock Date:2024-07-03
Open:$3.8
Close:$3.98
High:$4.04
Volume:599,862
Short Volume:32,587
Short Percentage:5.43%
Stock Date:2024-07-02
Open:$3.72
Close:$3.76
High:$3.84
Volume:514,744
Short Volume:1,261
Short Percentage:0.24%
Stock Date:2024-07-01
Open:$3.92
Close:$3.73
High:$3.94
Volume:882,692
Short Volume:18,325
Short Percentage:2.08%
Stock Date:2024-06-28
Open:$4.24
Close:$3.92
High:$4.33
Volume:2,833,333
Short Volume:7,355
Short Percentage:0.26%
Stock Date:2024-06-27
Open:$4.03
Close:$4.23
High:$4.37
Volume:1,074,903
Short Volume:2,750
Short Percentage:0.26%
Stock Date:2024-06-26
Open:$3.97
Close:$4.02
High:$4.09
Volume:731,906
Short Volume:1,856
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$4.01
Close:$4.02
High:$4.06
Volume:929,007
Short Volume:2,398
Short Percentage:0.26%
Stock Date:2024-06-24
Open:$4.29
Close:$4.03
High:$4.39
Volume:893,575
Short Volume:11,128
Short Percentage:1.25%
Stock Date:2024-06-21
Open:$4.25
Close:$4.26
High:$4.37
Volume:2,506,819
Short Volume:507
Short Percentage:0.02%