home / stock / ampy / ampy short

AMPY Short Information, Amplify Energy Corp.

Stock Information
Company Name: Amplify Energy Corp.
Stock Symbol: AMPY
Market: OTC
Website: amplifyenergy.com
Menu
AMPY AMPY Quote AMPY Short AMPY News AMPY Articles AMPY Message Board
Get AMPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 291,838
Total Actual Volume 3,940,655
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-05
Open:$4.01
Close:$4.36
High:$4.47
Volume:185,702
Short Volume:13,554
Short Percentage:7.30%
Stock Date:2019-08-02
Open:$4.18
Close:$4.30
High:$4.35
Volume:166,552
Short Volume:14,000
Short Percentage:8.41%
Stock Date:2019-08-01
Open:$4.50
Close:$4.21
High:$4.50
Volume:215,840
Short Volume:14,400
Short Percentage:6.67%
Stock Date:2019-07-31
Open:$4.54
Close:$4.55
High:$4.78
Volume:653,080
Short Volume:32,601
Short Percentage:4.99%
Stock Date:2019-07-30
Open:$4.24
Close:$4.54
High:$4.67
Volume:440,601
Short Volume:125,186
Short Percentage:28.41%
Stock Date:2019-07-29
Open:$4.67
Close:$4.29
High:$4.73
Volume:361,129
Short Volume:14,194
Short Percentage:3.93%
Stock Date:2019-07-26
Open:$4.90
Close:$4.69
High:$4.93
Volume:118,281
Short Volume:1,100
Short Percentage:0.93%
Stock Date:2019-07-25
Open:$5.03
Close:$4.87
High:$5.05
Volume:229,331
Short Volume:5,061
Short Percentage:2.21%
Stock Date:2019-07-24
Open:$5.03
Close:$5.04
High:$5.27
Volume:106,847
Short Volume:11,937
Short Percentage:11.17%
Stock Date:2019-07-23
Open:$5.07
Close:$5.06
High:$5.15
Volume:121,920
Short Volume:1,564
Short Percentage:1.28%
Stock Date:2019-07-19
Open:$5.05
Close:$5.04
High:$5.09
Volume:124,403
Short Volume:2,100
Short Percentage:1.69%
Stock Date:2019-07-18
Open:$5.21
Close:$5.07
High:$5.34
Volume:151,289
Short Volume:1,909
Short Percentage:1.26%
Stock Date:2019-07-17
Open:$5.66
Close:$5.21
High:$5.66
Volume:200,868
Short Volume:7,444
Short Percentage:3.71%
Stock Date:2019-07-16
Open:$5.89
Close:$5.67
High:$5.96
Volume:164,113
Short Volume:1,600
Short Percentage:0.97%
Stock Date:2019-07-15
Open:$5.76
Close:$5.88
High:$6.03
Volume:181,137
Short Volume:20,343
Short Percentage:11.23%
Stock Date:2019-07-10
Open:$5.79
Close:$5.76
High:$5.87
Volume:132,514
Short Volume:400
Short Percentage:0.30%
Stock Date:2019-07-09
Open:$5.59
Close:$5.72
High:$5.73
Volume:149,743
Short Volume:23,364
Short Percentage:15.60%
Stock Date:2019-07-08
Open:$5.67
Close:$5.63
High:$5.86
Volume:68,142
Short Volume:1,000
Short Percentage:1.47%
Stock Date:2019-07-03
Open:$5.72
Close:$5.72
High:$5.72
Volume:58,470
Short Volume:68
Short Percentage:0.12%
Stock Date:2019-07-02
Open:$6.11
Close:$5.70
High:$6.11
Volume:110,693
Short Volume:13
Short Percentage:0.01%