AMR Short Information, Alpha Metallurgical Resources Inc.
Stock Information
Company Name: |
Alpha Metallurgical Resources Inc. |
Stock Symbol: |
AMR |
Market: |
NASDAQ |
Website: |
alphametresources.com |
Get AMR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,379,000 |
Total Actual Volume |
91,209,571 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-09-23 |
Open: | $0.0888 |
Close: | $0.08 |
High: | $0.0888 |
Volume: | 5,054,394 |
Short Volume: | 354,314 |
Short Percentage: | 7.01% |
Stock Date: | 2019-09-20 |
Open: | $0.0856 |
Close: | $0.09 |
High: | $0.0925 |
Volume: | 4,693,985 |
Short Volume: | 133,095 |
Short Percentage: | 2.84% |
Stock Date: | 2019-09-18 |
Open: | $0.10 |
Close: | $0.0835 |
High: | $0.1017 |
Volume: | 8,203,648 |
Short Volume: | 865,189 |
Short Percentage: | 10.55% |
Stock Date: | 2019-09-17 |
Open: | $0.1146 |
Close: | $0.1195 |
High: | $0.14 |
Volume: | 12,034,002 |
Short Volume: | 900,005 |
Short Percentage: | 7.48% |
Stock Date: | 2019-09-16 |
Open: | $0.075 |
Close: | $0.109 |
High: | $0.1197 |
Volume: | 18,343,163 |
Short Volume: | 1,903,900 |
Short Percentage: | 10.38% |
Stock Date: | 2019-09-13 |
Open: | $0.07 |
Close: | $0.0725 |
High: | $0.076 |
Volume: | 3,858,299 |
Short Volume: | 109,887 |
Short Percentage: | 2.85% |
Stock Date: | 2019-09-12 |
Open: | $0.069 |
Close: | $0.0753 |
High: | $0.0769 |
Volume: | 5,896,736 |
Short Volume: | 292,247 |
Short Percentage: | 4.96% |
Stock Date: | 2019-09-11 |
Open: | $0.0735 |
Close: | $0.0771 |
High: | $0.08 |
Volume: | 2,068,274 |
Short Volume: | 137,795 |
Short Percentage: | 6.66% |
Stock Date: | 2019-09-10 |
Open: | $0.0843 |
Close: | $0.07 |
High: | $0.0843 |
Volume: | 4,021,800 |
Short Volume: | 237,086 |
Short Percentage: | 5.90% |
Stock Date: | 2019-09-09 |
Open: | $0.08 |
Close: | $0.0827 |
High: | $0.0896 |
Volume: | 2,427,604 |
Short Volume: | 215,583 |
Short Percentage: | 8.88% |
Stock Date: | 2019-09-06 |
Open: | $0.09 |
Close: | $0.0891 |
High: | $0.093 |
Volume: | 2,146,150 |
Short Volume: | 176,455 |
Short Percentage: | 8.22% |
Stock Date: | 2019-09-05 |
Open: | $0.0903 |
Close: | $0.0928 |
High: | $0.094 |
Volume: | 1,439,327 |
Short Volume: | 42,633 |
Short Percentage: | 2.96% |
Stock Date: | 2019-09-04 |
Open: | $0.0925 |
Close: | $0.0915 |
High: | $0.098 |
Volume: | 2,132,534 |
Short Volume: | 234,051 |
Short Percentage: | 10.98% |
Stock Date: | 2019-09-03 |
Open: | $0.0961 |
Close: | $0.096 |
High: | $0.098 |
Volume: | 1,246,926 |
Short Volume: | 52,310 |
Short Percentage: | 4.20% |
Stock Date: | 2019-08-30 |
Open: | $0.0912 |
Close: | $0.0965 |
High: | $0.0994 |
Volume: | 2,642,792 |
Short Volume: | 248,830 |
Short Percentage: | 9.42% |
Stock Date: | 2019-08-29 |
Open: | $0.091 |
Close: | $0.094 |
High: | $0.0978 |
Volume: | 3,079,664 |
Short Volume: | 302,026 |
Short Percentage: | 9.81% |
Stock Date: | 2019-08-28 |
Open: | $0.10 |
Close: | $0.09 |
High: | $0.106 |
Volume: | 5,388,003 |
Short Volume: | 509,704 |
Short Percentage: | 9.46% |
Stock Date: | 2019-08-27 |
Open: | $0.1207 |
Close: | $0.1073 |
High: | $0.1207 |
Volume: | 3,350,321 |
Short Volume: | 348,335 |
Short Percentage: | 10.40% |
Stock Date: | 2019-08-26 |
Open: | $0.115 |
Close: | $0.1194 |
High: | $0.123 |
Volume: | 1,816,730 |
Short Volume: | 249,909 |
Short Percentage: | 13.76% |
Stock Date: | 2019-08-23 |
Open: | $0.1134 |
Close: | $0.1142 |
High: | $0.115758 |
Volume: | 1,365,219 |
Short Volume: | 65,646 |
Short Percentage: | 4.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.