AMRC Short Information, Ameresco Inc. Class A
Stock Information
| Company Name: |
Ameresco Inc. Class A |
| Stock Symbol: |
AMRC |
| Market: |
NYSE |
| Website: |
ameresco.com |
Get AMRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,654 |
| Total Actual Volume |
12,020,482 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $33.32 |
| Close: | $32.81 |
| High: | $33.32 |
| Volume: | 437,293 |
| Short Volume: | 1,047 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-19 |
| Open: | $32.03 |
| Close: | $31.51 |
| High: | $32.65 |
| Volume: | 2,166,015 |
| Short Volume: | 782 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-18 |
| Open: | $32.76 |
| Close: | $32.01 |
| High: | $33.825 |
| Volume: | 479,244 |
| Short Volume: | 324 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $33 |
| Close: | $32.63 |
| High: | $34 |
| Volume: | 454,856 |
| Short Volume: | 641 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-16 |
| Open: | $31.51 |
| Close: | $33.59 |
| High: | $33.66 |
| Volume: | 571,997 |
| Short Volume: | 1,060 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $32.67 |
| Close: | $31.17 |
| High: | $32.67 |
| Volume: | 529,893 |
| Short Volume: | 2,618 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-12 |
| Open: | $32.08 |
| Close: | $33.31 |
| High: | $33.85 |
| Volume: | 524,197 |
| Short Volume: | 1,233 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-11 |
| Open: | $28.87 |
| Close: | $31.57 |
| High: | $32.29 |
| Volume: | 821,278 |
| Short Volume: | 1,637 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $26.06 |
| Close: | $27.1 |
| High: | $27.3 |
| Volume: | 411,905 |
| Short Volume: | 2,138 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-09 |
| Open: | $25.87 |
| Close: | $25.8 |
| High: | $26.16 |
| Volume: | 716,084 |
| Short Volume: | 936 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $27.78 |
| Close: | $26.33 |
| High: | $28.86 |
| Volume: | 524,229 |
| Short Volume: | 1,428 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $27.16 |
| Close: | $27.29 |
| High: | $27.37 |
| Volume: | 344,485 |
| Short Volume: | 707 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-03 |
| Open: | $27.08 |
| Close: | $27.14 |
| High: | $28.2437 |
| Volume: | 364,772 |
| Short Volume: | 93 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $26 |
| Close: | $26.9 |
| High: | $26.99 |
| Volume: | 624,490 |
| Short Volume: | 293 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $29.13 |
| Close: | $26 |
| High: | $29.13 |
| Volume: | 477,065 |
| Short Volume: | 1,218 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $30.96 |
| Close: | $28.81 |
| High: | $31.08 |
| Volume: | 1,226,002 |
| Short Volume: | 378 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $30.69 |
| Close: | $30.73 |
| High: | $31.0756 |
| Volume: | 399,903 |
| Short Volume: | 941 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $31.2 |
| Close: | $30.73 |
| High: | $31.78 |
| Volume: | 234,797 |
| Short Volume: | 47 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $31.55 |
| Close: | $31.46 |
| High: | $32.09 |
| Volume: | 354,345 |
| Short Volume: | 123 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $31.96 |
| Close: | $31.86 |
| High: | $32.41 |
| Volume: | 357,632 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.