AMRH Short Information, Ameri Holdings Inc.
Stock Information
Company Name: |
Ameri Holdings Inc. |
Stock Symbol: |
AMRH |
Market: |
NASDAQ |
Get AMRH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,527,532 |
Total Actual Volume |
60,003,109 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-12-30 |
Open: | $1.72 |
Close: | $1.48 |
High: | $1.79 |
Volume: | 3,968,197 |
Short Volume: | 788,050 |
Short Percentage: | 19.86% |
Stock Date: | 2020-12-29 |
Open: | $2.94 |
Close: | $1.7 |
High: | $2.95 |
Volume: | 11,985,259 |
Short Volume: | 2,766,596 |
Short Percentage: | 23.08% |
Stock Date: | 2020-12-28 |
Open: | $1.76 |
Close: | $3.7 |
High: | $3.76 |
Volume: | 29,250,647 |
Short Volume: | 7,781,532 |
Short Percentage: | 26.60% |
Stock Date: | 2020-12-24 |
Open: | $1.62 |
Close: | $1.69 |
High: | $1.72 |
Volume: | 1,046,304 |
Short Volume: | 186,915 |
Short Percentage: | 17.86% |
Stock Date: | 2020-12-23 |
Open: | $1.84 |
Close: | $1.57 |
High: | $1.9605 |
Volume: | 2,718,774 |
Short Volume: | 446,132 |
Short Percentage: | 16.41% |
Stock Date: | 2020-12-22 |
Open: | $1.8423 |
Close: | $1.78 |
High: | $1.8722 |
Volume: | 337,463 |
Short Volume: | 43,326 |
Short Percentage: | 12.84% |
Stock Date: | 2020-12-21 |
Open: | $1.87 |
Close: | $1.82 |
High: | $1.87 |
Volume: | 548,277 |
Short Volume: | 119,048 |
Short Percentage: | 21.71% |
Stock Date: | 2020-12-18 |
Open: | $1.7 |
Close: | $1.79 |
High: | $1.8889 |
Volume: | 1,263,470 |
Short Volume: | 316,792 |
Short Percentage: | 25.07% |
Stock Date: | 2020-12-17 |
Open: | $1.71 |
Close: | $1.67 |
High: | $1.715 |
Volume: | 353,087 |
Short Volume: | 120,839 |
Short Percentage: | 34.22% |
Stock Date: | 2020-12-16 |
Open: | $1.65 |
Close: | $1.68 |
High: | $1.74 |
Volume: | 508,955 |
Short Volume: | 153,365 |
Short Percentage: | 30.13% |
Stock Date: | 2020-12-15 |
Open: | $1.63 |
Close: | $1.67 |
High: | $1.6883 |
Volume: | 363,724 |
Short Volume: | 64,992 |
Short Percentage: | 17.87% |
Stock Date: | 2020-12-14 |
Open: | $1.6 |
Close: | $1.59 |
High: | $1.7 |
Volume: | 378,486 |
Short Volume: | 86,688 |
Short Percentage: | 22.90% |
Stock Date: | 2020-12-11 |
Open: | $1.55 |
Close: | $1.59 |
High: | $1.6 |
Volume: | 160,402 |
Short Volume: | 18,923 |
Short Percentage: | 11.80% |
Stock Date: | 2020-12-10 |
Open: | $1.54 |
Close: | $1.59 |
High: | $1.61 |
Volume: | 183,459 |
Short Volume: | 24,624 |
Short Percentage: | 13.42% |
Stock Date: | 2020-12-09 |
Open: | $1.57 |
Close: | $1.5645 |
High: | $1.65 |
Volume: | 526,732 |
Short Volume: | 107,889 |
Short Percentage: | 20.48% |
Stock Date: | 2020-12-08 |
Open: | $1.62 |
Close: | $1.66 |
High: | $1.6967 |
Volume: | 429,440 |
Short Volume: | 73,249 |
Short Percentage: | 17.06% |
Stock Date: | 2020-12-07 |
Open: | $1.55 |
Close: | $1.6 |
High: | $1.66 |
Volume: | 434,487 |
Short Volume: | 65,270 |
Short Percentage: | 15.02% |
Stock Date: | 2020-12-04 |
Open: | $1.65 |
Close: | $1.57 |
High: | $1.707 |
Volume: | 949,270 |
Short Volume: | 198,199 |
Short Percentage: | 20.88% |
Stock Date: | 2020-12-03 |
Open: | $1.71 |
Close: | $1.66 |
High: | $1.8 |
Volume: | 1,608,076 |
Short Volume: | 441,031 |
Short Percentage: | 27.43% |
Stock Date: | 2020-12-02 |
Open: | $1.43 |
Close: | $1.76 |
High: | $1.79 |
Volume: | 2,988,600 |
Short Volume: | 724,072 |
Short Percentage: | 24.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.