AMRK Short Information, A-Mark Precious Metals Inc.
Stock Information
Company Name: |
A-Mark Precious Metals Inc. |
Stock Symbol: |
AMRK |
Market: |
NASDAQ |
Website: |
amark.com |
Get AMRK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,156,984 |
Total Actual Volume |
7,411,067 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $32.34 |
Close: | $32.3 |
High: | $32.595 |
Volume: | 250,576 |
Short Volume: | 43,699 |
Short Percentage: | 17.44% |
Stock Date: | 2024-07-01 |
Open: | $32.65 |
Close: | $32.48 |
High: | $32.82 |
Volume: | 228,595 |
Short Volume: | 52,398 |
Short Percentage: | 22.92% |
Stock Date: | 2024-06-28 |
Open: | $32.45 |
Close: | $32.37 |
High: | $33 |
Volume: | 667,956 |
Short Volume: | 70,333 |
Short Percentage: | 10.53% |
Stock Date: | 2024-06-27 |
Open: | $33.57 |
Close: | $32.36 |
High: | $33.57 |
Volume: | 364,860 |
Short Volume: | 69,645 |
Short Percentage: | 19.09% |
Stock Date: | 2024-06-26 |
Open: | $33.39 |
Close: | $33.21 |
High: | $33.62 |
Volume: | 243,946 |
Short Volume: | 31,573 |
Short Percentage: | 12.94% |
Stock Date: | 2024-06-25 |
Open: | $33.89 |
Close: | $33.62 |
High: | $34.1621 |
Volume: | 248,519 |
Short Volume: | 39,837 |
Short Percentage: | 16.03% |
Stock Date: | 2024-06-24 |
Open: | $33.89 |
Close: | $34 |
High: | $34.37 |
Volume: | 331,548 |
Short Volume: | 47,498 |
Short Percentage: | 14.33% |
Stock Date: | 2024-06-21 |
Open: | $33.83 |
Close: | $33.44 |
High: | $33.83 |
Volume: | 581,378 |
Short Volume: | 41,320 |
Short Percentage: | 7.11% |
Stock Date: | 2024-06-20 |
Open: | $33.97 |
Close: | $34.07 |
High: | $34.93 |
Volume: | 492,579 |
Short Volume: | 87,432 |
Short Percentage: | 17.75% |
Stock Date: | 2024-06-18 |
Open: | $32.61 |
Close: | $33.41 |
High: | $33.44 |
Volume: | 248,747 |
Short Volume: | 55,140 |
Short Percentage: | 22.17% |
Stock Date: | 2024-06-17 |
Open: | $32.58 |
Close: | $32.61 |
High: | $32.915 |
Volume: | 216,748 |
Short Volume: | 37,593 |
Short Percentage: | 17.34% |
Stock Date: | 2024-06-14 |
Open: | $33.35 |
Close: | $32.55 |
High: | $33.675 |
Volume: | 309,858 |
Short Volume: | 42,788 |
Short Percentage: | 13.81% |
Stock Date: | 2024-06-13 |
Open: | $33.89 |
Close: | $33.46 |
High: | $33.97 |
Volume: | 350,478 |
Short Volume: | 52,630 |
Short Percentage: | 15.02% |
Stock Date: | 2024-06-12 |
Open: | $35.26 |
Close: | $34.03 |
High: | $35.42 |
Volume: | 294,618 |
Short Volume: | 46,547 |
Short Percentage: | 15.80% |
Stock Date: | 2024-06-11 |
Open: | $34.95 |
Close: | $34.34 |
High: | $34.96 |
Volume: | 503,135 |
Short Volume: | 81,396 |
Short Percentage: | 16.18% |
Stock Date: | 2024-06-10 |
Open: | $35.04 |
Close: | $35.3 |
High: | $35.64 |
Volume: | 165,566 |
Short Volume: | 36,980 |
Short Percentage: | 22.34% |
Stock Date: | 2024-06-07 |
Open: | $35.54 |
Close: | $35.04 |
High: | $36.09 |
Volume: | 313,125 |
Short Volume: | 57,584 |
Short Percentage: | 18.39% |
Stock Date: | 2024-06-06 |
Open: | $35.23 |
Close: | $36.12 |
High: | $36.13 |
Volume: | 453,664 |
Short Volume: | 118,705 |
Short Percentage: | 26.17% |
Stock Date: | 2024-06-05 |
Open: | $35.38 |
Close: | $35.48 |
High: | $35.99 |
Volume: | 525,985 |
Short Volume: | 55,679 |
Short Percentage: | 10.59% |
Stock Date: | 2024-06-04 |
Open: | $36.97 |
Close: | $35.235 |
High: | $37.48 |
Volume: | 619,186 |
Short Volume: | 88,207 |
Short Percentage: | 14.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.