AMRX Quote, Trading Chart, Amneal Pharmaceuticals Inc. Class A

home / stock / amrx / amrx quote

Stock Information
Company Name: Amneal Pharmaceuticals Inc. Class A
Stock Symbol: AMRX
Market: NASDAQ
Website: amneal.com
Menu
AMRX AMRX Quote AMRX Short AMRX News AMRX Articles AMRX Message Board
Get AMRX Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRX Quote
Last:$7.22
Change Percent:-0.54%
Open:$7.38
Previous Close:$7.22
High:$7.385
Low:$7.15
Volume:974,868
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMRX Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$7.38
Close:$7.22
High:$7.385
Low:$7.15
Volume:974,868
Date:2024-07-29
Open:$7.44
Close:$7.34
High:$7.51
Low:$7.3
Volume:785,307
Date:2024-07-26
Open:$7.48
Close:$7.44
High:$7.54
Low:$7.3891
Volume:917,284
Date:2024-07-25
Open:$7.41
Close:$7.38
High:$7.495
Low:$7.35
Volume:971,551
Date:2024-07-24
Open:$7.42
Close:$7.41
High:$7.57
Low:$7.36
Volume:725,248
Date:2024-07-23
Open:$7.45
Close:$7.43
High:$7.67
Low:$7.36
Volume:1,394,017
Date:2024-07-22
Open:$7.26
Close:$7.45
High:$7.49
Low:$7.2
Volume:700,241
Date:2024-07-19
Open:$7.26
Close:$7.24
High:$7.37
Low:$7.14
Volume:936,088
Date:2024-07-18
Open:$7.4
Close:$7.32
High:$7.57
Low:$7.255
Volume:1,146,314
Date:2024-07-17
Open:$7.52
Close:$7.43
High:$7.735
Low:$7.38
Volume:1,170,310
Date:2024-07-16
Open:$7.47
Close:$7.6
High:$7.65
Low:$7.4
Volume:1,192,283
Date:2024-07-15
Open:$7.24
Close:$7.38
High:$7.425
Low:$7.06
Volume:1,001,818
Date:2024-07-12
Open:$7.32
Close:$7.19
High:$7.51
Low:$7.17
Volume:1,276,205
Date:2024-07-11
Open:$7.18
Close:$7.25
High:$7.285
Low:$7.02
Volume:1,112,243
Date:2024-07-10
Open:$6.81
Close:$7.1
High:$7.11
Low:$6.7
Volume:1,220,096
Date:2024-07-09
Open:$6.86
Close:$6.81
High:$6.91
Low:$6.765
Volume:935,955
Date:2024-07-08
Open:$6.76
Close:$6.82
High:$6.875
Low:$6.75
Volume:1,118,313
Date:2024-07-05
Open:$6.74
Close:$6.67
High:$6.74
Low:$6.595
Volume:1,235,314
Date:2024-07-04
Open:$6.58
Close:$6.75
High:$6.76
Low:$6.495
Volume:816,868
Date:2024-07-03
Open:$6.58
Close:$6.75
High:$6.76
Low:$6.495
Volume:816,868