AMRX Quote, Trading Chart, Amneal Pharmaceuticals Inc. Class A

home / stock / amrx / amrx quote

Stock Information
Company Name: Amneal Pharmaceuticals Inc. Class A
Stock Symbol: AMRX
Market: NYSE
Menu
AMRX AMRX Quote AMRX Short AMRX News AMRX Articles AMRX Message Board
Get AMRX Alerts

News, Short Squeeze, Breakout and More Instantly...
AMRX Quote
Last:$5.87
Change Percent:-0.17%
Open:$5.77
Previous Close:$5.87
High:$5.95
Low:$5.745
Volume:1,046,902
Last Trade Date Time:12/26/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMRX Chart
Last Twenty Trading Days
Date:2023-12-26
Open:$5.77
Close:$5.87
High:$5.95
Low:$5.745
Volume:1,046,902
Date:2023-12-25
Open:$5.6
Close:$5.76
High:$5.8
Low:$5.56
Volume:1,752,196
Date:2023-12-22
Open:$5.6
Close:$5.76
High:$5.8
Low:$5.56
Volume:1,752,196
Date:2023-12-21
Open:$5.35
Close:$5.54
High:$5.555
Low:$5.34
Volume:917,523
Date:2023-12-20
Open:$5.32
Close:$5.29
High:$5.49
Low:$5.22
Volume:1,498,705
Date:2023-12-19
Open:$5.4
Close:$5.35
High:$5.46
Low:$5.22
Volume:1,835,976
Date:2023-12-18
Open:$5.25
Close:$5.35
High:$5.39
Low:$5.035
Volume:2,104,157
Date:2023-12-15
Open:$5.06
Close:$5.19
High:$5.225
Low:$4.91
Volume:3,185,458
Date:2023-12-14
Open:$4.74
Close:$5
High:$5.01
Low:$4.74
Volume:1,505,725
Date:2023-12-13
Open:$4.66
Close:$4.71
High:$4.85
Low:$4.46
Volume:1,879,422
Date:2023-12-12
Open:$4.93
Close:$4.64
High:$4.9549
Low:$4.63
Volume:1,123,281
Date:2023-12-11
Open:$5.1
Close:$4.9
High:$5.1453
Low:$4.82
Volume:1,027,855
Date:2023-12-08
Open:$4.74
Close:$5.06
High:$5.245
Low:$4.71
Volume:2,315,420
Date:2023-12-07
Open:$4.57
Close:$4.69
High:$4.71
Low:$4.55
Volume:878,868
Date:2023-12-06
Open:$4.71
Close:$4.55
High:$4.77
Low:$4.53
Volume:1,303,001
Date:2023-12-05
Open:$4.78
Close:$4.62
High:$4.79
Low:$4.55
Volume:1,349,927
Date:2023-12-04
Open:$4.58
Close:$4.71
High:$4.77
Low:$4.51
Volume:1,356,218
Date:2023-12-01
Open:$4.36
Close:$4.66
High:$4.69
Low:$4.25
Volume:1,508,169
Date:2023-11-30
Open:$4.38
Close:$4.31
High:$4.38
Low:$4.17
Volume:2,530,035
Date:2023-11-29
Open:$4.39
Close:$4.35
High:$4.41
Low:$4.28
Volume:800,135