AMRX Short Information, Amneal Pharmaceuticals Inc. Class A
Stock Information
Company Name: |
Amneal Pharmaceuticals Inc. Class A |
Stock Symbol: |
AMRX |
Market: |
NYSE |
Get AMRX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
97,250 |
Total Actual Volume |
30,552,217 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-12-26 |
Open: | $5.77 |
Close: | $5.87 |
High: | $5.95 |
Volume: | 1,046,902 |
Short Volume: | 4,591 |
Short Percentage: | 0.44% |
Stock Date: | 2023-12-22 |
Open: | $5.6 |
Close: | $5.76 |
High: | $5.8 |
Volume: | 1,752,196 |
Short Volume: | 5,652 |
Short Percentage: | 0.32% |
Stock Date: | 2023-12-21 |
Open: | $5.35 |
Close: | $5.54 |
High: | $5.555 |
Volume: | 917,523 |
Short Volume: | 630 |
Short Percentage: | 0.07% |
Stock Date: | 2023-12-20 |
Open: | $5.32 |
Close: | $5.29 |
High: | $5.49 |
Volume: | 1,498,705 |
Short Volume: | 1,675 |
Short Percentage: | 0.11% |
Stock Date: | 2023-12-19 |
Open: | $5.4 |
Close: | $5.35 |
High: | $5.46 |
Volume: | 1,835,976 |
Short Volume: | 3,967 |
Short Percentage: | 0.22% |
Stock Date: | 2023-12-18 |
Open: | $5.25 |
Close: | $5.35 |
High: | $5.39 |
Volume: | 2,104,157 |
Short Volume: | 14,747 |
Short Percentage: | 0.70% |
Stock Date: | 2023-12-15 |
Open: | $5.06 |
Close: | $5.19 |
High: | $5.225 |
Volume: | 3,185,458 |
Short Volume: | 2,461 |
Short Percentage: | 0.08% |
Stock Date: | 2023-12-14 |
Open: | $4.74 |
Close: | $5 |
High: | $5.01 |
Volume: | 1,505,725 |
Short Volume: | 1,522 |
Short Percentage: | 0.10% |
Stock Date: | 2023-12-13 |
Open: | $4.66 |
Close: | $4.71 |
High: | $4.85 |
Volume: | 1,879,422 |
Short Volume: | 16,641 |
Short Percentage: | 0.89% |
Stock Date: | 2023-12-12 |
Open: | $4.93 |
Close: | $4.64 |
High: | $4.9549 |
Volume: | 1,123,281 |
Short Volume: | 5,114 |
Short Percentage: | 0.46% |
Stock Date: | 2023-12-11 |
Open: | $5.1 |
Close: | $4.9 |
High: | $5.1453 |
Volume: | 1,027,855 |
Short Volume: | 2,971 |
Short Percentage: | 0.29% |
Stock Date: | 2023-12-08 |
Open: | $4.74 |
Close: | $5.06 |
High: | $5.245 |
Volume: | 2,315,420 |
Short Volume: | 4,287 |
Short Percentage: | 0.19% |
Stock Date: | 2023-12-07 |
Open: | $4.57 |
Close: | $4.69 |
High: | $4.71 |
Volume: | 878,868 |
Short Volume: | 6,235 |
Short Percentage: | 0.71% |
Stock Date: | 2023-12-06 |
Open: | $4.71 |
Close: | $4.55 |
High: | $4.77 |
Volume: | 1,303,001 |
Short Volume: | 2,485 |
Short Percentage: | 0.19% |
Stock Date: | 2023-12-05 |
Open: | $4.78 |
Close: | $4.62 |
High: | $4.79 |
Volume: | 1,349,927 |
Short Volume: | 2,168 |
Short Percentage: | 0.16% |
Stock Date: | 2023-12-04 |
Open: | $4.58 |
Close: | $4.71 |
High: | $4.77 |
Volume: | 1,356,218 |
Short Volume: | 838 |
Short Percentage: | 0.06% |
Stock Date: | 2023-12-01 |
Open: | $4.36 |
Close: | $4.66 |
High: | $4.69 |
Volume: | 1,508,169 |
Short Volume: | 2,327 |
Short Percentage: | 0.15% |
Stock Date: | 2023-11-30 |
Open: | $4.38 |
Close: | $4.31 |
High: | $4.38 |
Volume: | 2,530,035 |
Short Volume: | 2,062 |
Short Percentage: | 0.08% |
Stock Date: | 2023-11-29 |
Open: | $4.39 |
Close: | $4.35 |
High: | $4.41 |
Volume: | 800,135 |
Short Volume: | 11,257 |
Short Percentage: | 1.41% |
Stock Date: | 2023-11-28 |
Open: | $4.28 |
Close: | $4.24 |
High: | $4.28 |
Volume: | 633,244 |
Short Volume: | 5,620 |
Short Percentage: | 0.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.