AMS Short Information, American Shared Hospital Services
Stock Information
| Company Name: |
American Shared Hospital Services |
| Stock Symbol: |
AMS |
| Market: |
NYSE |
| Website: |
ashs.com |
Get AMS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,032 |
| Total Actual Volume |
277,399 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $3.27 |
| Close: | $3.25 |
| High: | $3.3 |
| Volume: | 9,655 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $3.21 |
| Close: | $3.27 |
| High: | $3.27 |
| Volume: | 4,962 |
| Short Volume: | 18 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-11 |
| Open: | $3.2 |
| Close: | $3.21 |
| High: | $3.25 |
| Volume: | 3,747 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $3.2 |
| Close: | $3.1301 |
| High: | $3.2 |
| Volume: | 1,576 |
| Short Volume: | 12 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-25 |
| Open: | $3.21 |
| Close: | $3.29 |
| High: | $3.3 |
| Volume: | 10,170 |
| Short Volume: | 2,060 |
| Short Percentage: | 20.26% |
| Stock Date: | 2024-06-14 |
| Open: | $3.3 |
| Close: | $3.1601 |
| High: | $3.3 |
| Volume: | 1,216 |
| Short Volume: | 102 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-06-11 |
| Open: | $3.12 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 5,077 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $3.13 |
| Close: | $3.14 |
| High: | $3.2 |
| Volume: | 4,340 |
| Short Volume: | 77 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-07 |
| Open: | $3.17 |
| Close: | $3.19 |
| High: | $3.19 |
| Volume: | 6,564 |
| Short Volume: | 73 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-05 |
| Open: | $3.3 |
| Close: | $3.2201 |
| High: | $3.3 |
| Volume: | 2,279 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $3.3 |
| Close: | $3.29 |
| High: | $3.3 |
| Volume: | 5,102 |
| Short Volume: | 100 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-03 |
| Open: | $3.32 |
| Close: | $3.3 |
| High: | $3.32 |
| Volume: | 12,742 |
| Short Volume: | 27 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-31 |
| Open: | $3.3357 |
| Close: | $3.31 |
| High: | $3.35 |
| Volume: | 22,544 |
| Short Volume: | 1,149 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-05-30 |
| Open: | $3.3 |
| Close: | $3.33 |
| High: | $3.41 |
| Volume: | 1,979 |
| Short Volume: | 5 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-28 |
| Open: | $3.37 |
| Close: | $3.3581 |
| High: | $3.48 |
| Volume: | 12,344 |
| Short Volume: | 64 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-21 |
| Open: | $3.41 |
| Close: | $3.4 |
| High: | $3.46 |
| Volume: | 13,783 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-20 |
| Open: | $3.46 |
| Close: | $3.4 |
| High: | $3.49 |
| Volume: | 11,744 |
| Short Volume: | 200 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-05-14 |
| Open: | $3.53 |
| Close: | $3.52 |
| High: | $3.55 |
| Volume: | 26,651 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $3.4 |
| Close: | $3.49 |
| High: | $3.5286 |
| Volume: | 38,535 |
| Short Volume: | 104 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-10 |
| Open: | $3.15 |
| Close: | $3.355 |
| High: | $3.46 |
| Volume: | 82,389 |
| Short Volume: | 26 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.