home / stock / amsc / amsc short

AMSC Short Information, American Superconductor Corporation

Stock Information
Company Name: American Superconductor Corporation
Stock Symbol: AMSC
Market: NASDAQ
Website: amsc.com
Menu
AMSC AMSC Quote AMSC Short AMSC News AMSC Articles AMSC Message Board
Get AMSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,438,012
Total Actual Volume 30,338,814
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$31.69
Close:$32.42
High:$32.7
Volume:1,863,804
Short Volume:282,889
Short Percentage:15.18%
Stock Date:2024-07-15
Open:$30.02
Close:$31.19
High:$31.38
Volume:1,378,876
Short Volume:202,335
Short Percentage:14.67%
Stock Date:2024-07-12
Open:$29.2
Close:$29.8
High:$30.1
Volume:1,705,124
Short Volume:174,026
Short Percentage:10.21%
Stock Date:2024-07-11
Open:$28.09
Close:$29.07
High:$29.5
Volume:1,181,358
Short Volume:200,887
Short Percentage:17.00%
Stock Date:2024-07-10
Open:$27.6
Close:$27.43
High:$27.651
Volume:887,121
Short Volume:118,574
Short Percentage:13.37%
Stock Date:2024-07-09
Open:$28.4
Close:$27.28
High:$29.14
Volume:1,581,286
Short Volume:256,890
Short Percentage:16.25%
Stock Date:2024-07-08
Open:$25.96
Close:$28.06
High:$28.8
Volume:2,380,566
Short Volume:473,794
Short Percentage:19.90%
Stock Date:2024-07-05
Open:$26.29
Close:$25.65
High:$26.73
Volume:1,130,018
Short Volume:221,441
Short Percentage:19.60%
Stock Date:2024-07-03
Open:$24.16
Close:$25.95
High:$26.2798
Volume:1,037,313
Short Volume:213,644
Short Percentage:20.60%
Stock Date:2024-07-02
Open:$23.18
Close:$24.09
High:$24.24
Volume:712,603
Short Volume:113,281
Short Percentage:15.90%
Stock Date:2024-07-01
Open:$23.57
Close:$22.98
High:$23.8367
Volume:911,595
Short Volume:115,944
Short Percentage:12.72%
Stock Date:2024-06-28
Open:$24.57
Close:$23.39
High:$24.8
Volume:6,103,114
Short Volume:164,781
Short Percentage:2.70%
Stock Date:2024-06-27
Open:$23.42
Close:$24.27
High:$25.2499
Volume:1,678,852
Short Volume:241,641
Short Percentage:14.39%
Stock Date:2024-06-26
Open:$24.13
Close:$23.6
High:$24.22
Volume:962,781
Short Volume:100,033
Short Percentage:10.39%
Stock Date:2024-06-25
Open:$23.21
Close:$24.04
High:$24.42
Volume:1,018,594
Short Volume:110,374
Short Percentage:10.84%
Stock Date:2024-06-24
Open:$24.31
Close:$23.21
High:$24.8897
Volume:1,220,675
Short Volume:105,572
Short Percentage:8.65%
Stock Date:2024-06-21
Open:$24.04
Close:$24.43
High:$24.655
Volume:705,081
Short Volume:72,000
Short Percentage:10.21%
Stock Date:2024-06-20
Open:$25.32
Close:$24.5
High:$25.37
Volume:1,414,511
Short Volume:91,302
Short Percentage:6.45%
Stock Date:2024-06-18
Open:$24.81
Close:$25.18
High:$25.76
Volume:1,234,110
Short Volume:66,389
Short Percentage:5.38%
Stock Date:2024-06-17
Open:$25.85
Close:$25.04
High:$26.55
Volume:1,231,432
Short Volume:112,215
Short Percentage:9.11%