AMSF Short Information, AMERISAFE Inc.
Stock Information
| Company Name: |
AMERISAFE Inc. |
| Stock Symbol: |
AMSF |
| Market: |
NASDAQ |
| Website: |
amerisafe.com |
Get AMSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
264,751 |
| Total Actual Volume |
2,728,499 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $48.63 |
| Close: | $47.52 |
| High: | $49.01 |
| Volume: | 133,029 |
| Short Volume: | 17,728 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-18 |
| Open: | $48.2 |
| Close: | $48.52 |
| High: | $49.55 |
| Volume: | 84,782 |
| Short Volume: | 12,857 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-07-17 |
| Open: | $47.25 |
| Close: | $48.7 |
| High: | $48.93 |
| Volume: | 148,559 |
| Short Volume: | 17,055 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-07-16 |
| Open: | $46.9 |
| Close: | $47.39 |
| High: | $47.82 |
| Volume: | 133,426 |
| Short Volume: | 13,350 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-07-15 |
| Open: | $45.7 |
| Close: | $46.78 |
| High: | $46.87 |
| Volume: | 115,898 |
| Short Volume: | 13,382 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-12 |
| Open: | $45.01 |
| Close: | $45.35 |
| High: | $45.78 |
| Volume: | 117,557 |
| Short Volume: | 16,141 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-07-11 |
| Open: | $44.04 |
| Close: | $44.76 |
| High: | $45.12 |
| Volume: | 121,195 |
| Short Volume: | 16,940 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-07-10 |
| Open: | $43.15 |
| Close: | $43.66 |
| High: | $43.72 |
| Volume: | 86,494 |
| Short Volume: | 16,818 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-07-09 |
| Open: | $43.23 |
| Close: | $43.28 |
| High: | $43.76 |
| Volume: | 114,963 |
| Short Volume: | 12,968 |
| Short Percentage: | 11.28% |
| Stock Date: | 2024-07-08 |
| Open: | $43.29 |
| Close: | $43.12 |
| High: | $43.97 |
| Volume: | 78,080 |
| Short Volume: | 12,191 |
| Short Percentage: | 15.61% |
| Stock Date: | 2024-07-05 |
| Open: | $43.3 |
| Close: | $43.05 |
| High: | $43.3 |
| Volume: | 114,434 |
| Short Volume: | 10,372 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-07-03 |
| Open: | $43.96 |
| Close: | $43.41 |
| High: | $43.96 |
| Volume: | 62,982 |
| Short Volume: | 10,691 |
| Short Percentage: | 16.97% |
| Stock Date: | 2024-07-02 |
| Open: | $43.67 |
| Close: | $43.87 |
| High: | $44.13 |
| Volume: | 80,386 |
| Short Volume: | 11,377 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-07-01 |
| Open: | $43.92 |
| Close: | $43.82 |
| High: | $44.125 |
| Volume: | 104,003 |
| Short Volume: | 16,073 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-06-28 |
| Open: | $43.78 |
| Close: | $43.89 |
| High: | $44.12 |
| Volume: | 503,105 |
| Short Volume: | 11,014 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-27 |
| Open: | $43.21 |
| Close: | $43.66 |
| High: | $43.7 |
| Volume: | 86,823 |
| Short Volume: | 6,234 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-06-26 |
| Open: | $42.27 |
| Close: | $43.13 |
| High: | $43.17 |
| Volume: | 111,357 |
| Short Volume: | 13,336 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-25 |
| Open: | $42.78 |
| Close: | $42.5 |
| High: | $42.78 |
| Volume: | 88,355 |
| Short Volume: | 12,504 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-06-24 |
| Open: | $42.63 |
| Close: | $42.75 |
| High: | $43.1 |
| Volume: | 97,049 |
| Short Volume: | 8,111 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-06-21 |
| Open: | $43.41 |
| Close: | $42.61 |
| High: | $43.41 |
| Volume: | 346,022 |
| Short Volume: | 15,609 |
| Short Percentage: | 4.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.