AMSLF Quote, Trading Chart, Australian Mines Ltd

home / stock / amslf / amslf quote

Stock Information
Company Name: Australian Mines Ltd
Stock Symbol: AMSLF
Market: OTC
Website: australianmines.com.au
Menu
AMSLF AMSLF Quote AMSLF Short AMSLF News AMSLF Articles AMSLF Message Board
Get AMSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMSLF Quote
Last:$0.018
Change Percent:12.5%
Open:$0.016
Previous Close:$0.016
High:$0.018
Low:$0.016
Volume:900,000
Last Trade Date Time:03/12/2026 10:46:04 am
Quotes are delayed by 15 to 20 minutes.
AMSLF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.016
Close:$0.016
High:$0.018
Low:$0.016
Volume:900,000
Date:2026-03-09
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:58,333
Date:2026-03-04
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,674
Date:2026-02-26
Open:$0.0144
Close:$0.0144
High:$0.0144
Low:$0.0136
Volume:31,188
Date:2026-02-19
Open:$0.015
Close:$0.02
High:$0.018
Low:$0.015
Volume:220,000
Date:2026-02-18
Open:$0.02
Close:$0.0165
High:$0.02
Low:$0.02
Volume:200,000
Date:2026-02-17
Open:$0.01645
Close:$0.0171
High:$0.0165
Low:$0.0165
Volume:20,000
Date:2026-02-16
Open:$0.0229
Close:$0.0171
High:$0.0229
Low:$0.0171
Volume:15,300
Date:2026-02-13
Open:$0.0229
Close:$0.0172
High:$0.0229
Low:$0.0171
Volume:15,300
Date:2026-02-12
Open:$0.01715
Close:$0.018
High:$0.0172
Low:$0.0172
Volume:5,000
Date:2026-02-11
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.018
Volume:100,001
Date:2026-02-09
Open:$0.014
Close:$0.01
High:$0.015
Low:$0.014
Volume:150,000
Date:2026-02-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:50,000
Date:2026-02-04
Open:$0.01225
Close:$0.0133
High:$0.0145
Low:$0.0123
Volume:102,370
Date:2026-02-03
Open:$0.01585
Close:$0.0159
High:$0.0159
Low:$0.0133
Volume:967,087
Date:2026-02-02
Open:$0.01585
Close:$0.0159
High:$0.0159
Low:$0.01
Volume:36,000
Date:2026-01-30
Open:$0.01
Close:$0.01
High:$0.0159
Low:$0.01
Volume:27,113
Date:2026-01-26
Open:$0.01585
Close:$0.01585
High:$0.0159
Low:$0.0159
Volume:11,050
Date:2026-01-22
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.01
Volume:31,000
Date:2026-01-20
Open:$0.014
Close:$0.0128
High:$0.014
Low:$0.014
Volume:200