AMSLF Quote, Trading Chart, Australian Mines Ltd

home / stock / amslf / amslf quote

Stock Information
Company Name: Australian Mines Ltd
Stock Symbol: AMSLF
Market: OTC
Website: australianmines.com.au
Menu
AMSLF AMSLF Quote AMSLF Short AMSLF News AMSLF Articles AMSLF Message Board
Get AMSLF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMSLF Quote
Last:$0.0061
Change Percent:0.0%
Open:$0.0061
Previous Close:$0.0061
High:$0.0061
Low:$0.0061
Volume:7,936
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMSLF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0061
Close:$0.0061
High:$0.0061
Low:$0.0061
Volume:7,936
Date:2024-07-17
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:200,000
Date:2024-07-15
Open:$0
Close:$0.005
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:75,000
Date:2024-06-26
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:375
Date:2024-06-24
Open:$0
Close:$0.011
High:$0
Low:$0
Volume:71,540
Date:2024-06-20
Open:$0.008
Close:$0.011
High:$0.011
Low:$0.005
Volume:11,600
Date:2024-06-11
Open:$0.0119
Close:$0.0119
High:$0.0119
Low:$0.0119
Volume:50,000
Date:2024-06-04
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:500
Date:2024-05-31
Open:$0.0074
Close:$0.0101
High:$0.0101
Low:$0.0074
Volume:2,000
Date:2024-05-29
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:10,000
Date:2024-05-28
Open:$0.0087
Close:$0.0087
High:$0.0087
Low:$0.0087
Volume:1,000
Date:2024-05-27
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:1,000
Date:2024-05-24
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:1,000
Date:2024-05-23
Open:$0.0086
Close:$0.0074
High:$0.0086
Low:$0.0074
Volume:10,118
Date:2024-05-20
Open:$0.0056
Close:$0.01
High:$0.01
Low:$0.0056
Volume:11,000
Date:2024-05-17
Open:$0.0056
Close:$0.0056
High:$0.0056
Low:$0.0056
Volume:71,540
Date:2024-05-07
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:5,000
Date:2024-05-03
Open:$0.0156
Close:$0.0156
High:$0.0156
Low:$0.0156
Volume:7,500
Date:2024-04-25
Open:$0.01326
Close:$0.01326
High:$0.01326
Low:$0.01326
Volume:3,880