AMSSY Quote, Trading Chart, Ams Ag Adr

home / stock / amssy / amssy quote

Stock Information
Company Name: Ams Ag Adr
Stock Symbol: AMSSY
Market: OTC
Menu
AMSSY AMSSY Quote AMSSY Short AMSSY News AMSSY Articles AMSSY Message Board
Get AMSSY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMSSY Quote
Last:$0.6987
Change Percent:2.71%
Open:$0.7102
Previous Close:$0.6987
High:$0.7102
Low:$0.69
Volume:2,026
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMSSY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.7102
Close:$0.6987
High:$0.7102
Low:$0.69
Volume:2,026
Date:2024-07-18
Open:$0.71
Close:$0.73
High:$0.73
Low:$0.71
Volume:13,600
Date:2024-07-17
Open:$0.7
Close:$0.705
High:$0.705
Low:$0.6997
Volume:24,257
Date:2024-07-16
Open:$0.706
Close:$0.7099
High:$0.7099
Low:$0.705
Volume:4,433
Date:2024-07-15
Open:$0.68
Close:$0.71
High:$0.71
Low:$0.6706
Volume:6,290
Date:2024-07-12
Open:$0.7154
Close:$0.7001
High:$0.7154
Low:$0.7001
Volume:217
Date:2024-07-11
Open:$0.725
Close:$0.725
High:$0.73
Low:$0.725
Volume:23,320
Date:2024-07-10
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:791
Date:2024-07-09
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:6,538
Date:2024-07-05
Open:$0.7444
Close:$0.7326
High:$0.7548
Low:$0.7326
Volume:17,118
Date:2024-07-04
Open:$0.69705
Close:$0.672
High:$0.6971
Low:$0.672
Volume:3,318
Date:2024-07-03
Open:$0.69705
Close:$0.672
High:$0.69705
Low:$0.672
Volume:3,318
Date:2024-07-02
Open:$0.65
Close:$0.69
High:$0.69
Low:$0.65
Volume:39,001
Date:2024-07-01
Open:$0.7862
Close:$0.72
High:$0.7862
Low:$0.7
Volume:21,114
Date:2024-06-28
Open:$0.68
Close:$0.6957
High:$0.71
Low:$0.68
Volume:17,100
Date:2024-06-27
Open:$0.72
Close:$0.694452
High:$0.7222
Low:$0.6811
Volume:56,719
Date:2024-06-26
Open:$0.7126
Close:$0.72
High:$0.72
Low:$0.7126
Volume:2,500
Date:2024-06-25
Open:$0.7222
Close:$0.7222
High:$0.7222
Low:$0.66
Volume:144,977
Date:2024-06-24
Open:$0
Close:$0.7
High:$0
Low:$0
Volume:85
Date:2024-06-21
Open:$0.7
Close:$0.7
High:$0.705
Low:$0.7
Volume:16,373