home / stock / amssy / amssy short

AMSSY Short Information, Ams Ag Adr

Stock Information
Company Name: Ams Ag Adr
Stock Symbol: AMSSY
Market: OTC
Menu
AMSSY AMSSY Quote AMSSY Short AMSSY News AMSSY Articles AMSSY Message Board
Get AMSSY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 232,662
Total Actual Volume 382,585
Short Trends
Cover Days 9
Short Days 9
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.7102
Close:$0.6987
High:$0.7102
Volume:2,026
Short Volume:1,866
Short Percentage:92.10%
Stock Date:2024-07-18
Open:$0.71
Close:$0.73
High:$0.73
Volume:13,600
Short Volume:10,100
Short Percentage:74.26%
Stock Date:2024-07-17
Open:$0.7
Close:$0.705
High:$0.705
Volume:24,257
Short Volume:22,093
Short Percentage:91.08%
Stock Date:2024-07-15
Open:$0.68
Close:$0.71
High:$0.71
Volume:6,290
Short Volume:1,600
Short Percentage:25.44%
Stock Date:2024-07-11
Open:$0.725
Close:$0.725
High:$0.73
Volume:23,320
Short Volume:11,111
Short Percentage:47.65%
Stock Date:2024-07-05
Open:$0.7444
Close:$0.7326
High:$0.7548
Volume:17,118
Short Volume:13,118
Short Percentage:76.63%
Stock Date:2024-07-03
Open:$0.69705
Close:$0.672
High:$0.69705
Volume:3,318
Short Volume:3,000
Short Percentage:90.42%
Stock Date:2024-07-01
Open:$0.7862
Close:$0.72
High:$0.7862
Volume:21,114
Short Volume:5,883
Short Percentage:27.86%
Stock Date:2024-06-28
Open:$0.68
Close:$0.6957
High:$0.71
Volume:17,100
Short Volume:8,100
Short Percentage:47.37%
Stock Date:2024-06-27
Open:$0.72
Close:$0.694452
High:$0.7222
Volume:56,719
Short Volume:18,219
Short Percentage:32.12%
Stock Date:2024-06-26
Open:$0.7126
Close:$0.72
High:$0.72
Volume:2,500
Short Volume:500
Short Percentage:20.00%
Stock Date:2024-06-25
Open:$0.7222
Close:$0.7222
High:$0.7222
Volume:144,977
Short Volume:116,500
Short Percentage:80.36%
Stock Date:2024-06-21
Open:$0.7
Close:$0.7
High:$0.705
Volume:16,373
Short Volume:4,184
Short Percentage:25.55%
Stock Date:2024-06-20
Open:$0.72415
Close:$0.71
High:$0.72415
Volume:2,612
Short Volume:1,800
Short Percentage:68.91%
Stock Date:2024-06-18
Open:$0.7179
Close:$0.7432
High:$0.7432
Volume:651
Short Volume:6
Short Percentage:0.92%
Stock Date:2024-06-14
Open:$0.68
Close:$0.6761
High:$0.71
Volume:11,500
Short Volume:11,500
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$0.715
Close:$0.7163
High:$0.72
Volume:11,898
Short Volume:1,150
Short Percentage:9.67%
Stock Date:2024-06-10
Open:$0.7399
Close:$0.715
High:$0.7399
Volume:2,347
Short Volume:347
Short Percentage:14.78%
Stock Date:2024-06-07
Open:$0.76
Close:$0.76
High:$0.76
Volume:1,085
Short Volume:1,085
Short Percentage:100.00%
Stock Date:2024-06-04
Open:$0.75905
Close:$0.75
High:$0.75905
Volume:3,780
Short Volume:500
Short Percentage:13.23%