AMST Short Information, Amesite Inc.
Stock Information
| Company Name: |
Amesite Inc. |
| Stock Symbol: |
AMST |
| Market: |
NASDAQ |
| Website: |
amesite.com |
Get AMST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,467 |
| Total Actual Volume |
145,010 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.585 |
| Close: | $2.54 |
| High: | $2.585 |
| Volume: | 3,074 |
| Short Volume: | 862 |
| Short Percentage: | 28.04% |
| Stock Date: | 2024-07-17 |
| Open: | $2.73 |
| Close: | $2.6 |
| High: | $2.73 |
| Volume: | 5,008 |
| Short Volume: | 901 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-07-16 |
| Open: | $2.7512 |
| Close: | $2.68 |
| High: | $2.7512 |
| Volume: | 9,821 |
| Short Volume: | 1,213 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-07-15 |
| Open: | $2.62 |
| Close: | $2.69 |
| High: | $2.69 |
| Volume: | 3,651 |
| Short Volume: | 276 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-07-12 |
| Open: | $2.51 |
| Close: | $2.635 |
| High: | $2.69 |
| Volume: | 3,269 |
| Short Volume: | 853 |
| Short Percentage: | 26.09% |
| Stock Date: | 2024-07-11 |
| Open: | $2.76 |
| Close: | $2.6167 |
| High: | $2.76 |
| Volume: | 14,828 |
| Short Volume: | 511 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-07-10 |
| Open: | $2.76 |
| Close: | $2.75 |
| High: | $2.86 |
| Volume: | 2,851 |
| Short Volume: | 24 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-09 |
| Open: | $2.94 |
| Close: | $2.8 |
| High: | $2.94 |
| Volume: | 3,788 |
| Short Volume: | 171 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-07-08 |
| Open: | $2.81 |
| Close: | $2.82 |
| High: | $2.83 |
| Volume: | 4,036 |
| Short Volume: | 32 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-05 |
| Open: | $2.95 |
| Close: | $2.8512 |
| High: | $2.95 |
| Volume: | 12,284 |
| Short Volume: | 4,070 |
| Short Percentage: | 33.13% |
| Stock Date: | 2024-07-03 |
| Open: | $2.9 |
| Close: | $2.86 |
| High: | $2.9 |
| Volume: | 2,650 |
| Short Volume: | 335 |
| Short Percentage: | 12.64% |
| Stock Date: | 2024-07-02 |
| Open: | $2.94 |
| Close: | $2.85 |
| High: | $2.94 |
| Volume: | 5,444 |
| Short Volume: | 1,546 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-07-01 |
| Open: | $3.0144 |
| Close: | $2.945 |
| High: | $3.18 |
| Volume: | 6,189 |
| Short Volume: | 630 |
| Short Percentage: | 10.18% |
| Stock Date: | 2024-06-28 |
| Open: | $2.89 |
| Close: | $3 |
| High: | $3.14 |
| Volume: | 16,255 |
| Short Volume: | 5,561 |
| Short Percentage: | 34.21% |
| Stock Date: | 2024-06-27 |
| Open: | $2.75 |
| Close: | $2.77 |
| High: | $2.79 |
| Volume: | 4,510 |
| Short Volume: | 312 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-06-26 |
| Open: | $2.789 |
| Close: | $2.675 |
| High: | $2.7999 |
| Volume: | 7,513 |
| Short Volume: | 1,541 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-06-25 |
| Open: | $2.8 |
| Close: | $2.8224 |
| High: | $2.8224 |
| Volume: | 7,514 |
| Short Volume: | 910 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-06-24 |
| Open: | $2.72 |
| Close: | $2.71 |
| High: | $2.8 |
| Volume: | 5,790 |
| Short Volume: | 136 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-21 |
| Open: | $2.85 |
| Close: | $2.79 |
| High: | $2.94 |
| Volume: | 15,407 |
| Short Volume: | 2,679 |
| Short Percentage: | 17.39% |
| Stock Date: | 2024-06-20 |
| Open: | $2.83 |
| Close: | $2.875 |
| High: | $3.17 |
| Volume: | 11,128 |
| Short Volume: | 904 |
| Short Percentage: | 8.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.