home / stock / amswa / amswa short

AMSWA Short Information, American Software Inc. Class A Common Stock

Stock Information
Company Name: American Software Inc. Class A Common Stock
Stock Symbol: AMSWA
Market: NASDAQ
Website: amsoftware.com
Menu
AMSWA AMSWA Quote AMSWA Short AMSWA News AMSWA Articles AMSWA Message Board
Get AMSWA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 325,159
Total Actual Volume 6,656,656
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.76
Close:$9.62
High:$9.76
Volume:138,829
Short Volume:3,988
Short Percentage:2.87%
Stock Date:2024-07-18
Open:$9.91
Close:$9.72
High:$10.13
Volume:176,468
Short Volume:18,602
Short Percentage:10.54%
Stock Date:2024-07-17
Open:$9.87
Close:$9.98
High:$10.01
Volume:215,368
Short Volume:16,921
Short Percentage:7.86%
Stock Date:2024-07-16
Open:$9.73
Close:$9.96
High:$9.97
Volume:317,670
Short Volume:10,538
Short Percentage:3.32%
Stock Date:2024-07-15
Open:$9.61
Close:$9.59
High:$9.68
Volume:382,407
Short Volume:18,240
Short Percentage:4.77%
Stock Date:2024-07-12
Open:$9.66
Close:$9.56
High:$9.77
Volume:184,790
Short Volume:7,820
Short Percentage:4.23%
Stock Date:2024-07-11
Open:$9.23
Close:$9.54
High:$9.54
Volume:220,217
Short Volume:26,757
Short Percentage:12.15%
Stock Date:2024-07-10
Open:$9.13
Close:$9.07
High:$9.13
Volume:241,872
Short Volume:41,676
Short Percentage:17.23%
Stock Date:2024-07-09
Open:$9.13
Close:$9.12
High:$9.24
Volume:301,042
Short Volume:9,922
Short Percentage:3.30%
Stock Date:2024-07-08
Open:$9
Close:$9.16
High:$9.2
Volume:354,817
Short Volume:14,060
Short Percentage:3.96%
Stock Date:2024-07-05
Open:$9.02
Close:$8.94
High:$9.02
Volume:192,598
Short Volume:11,151
Short Percentage:5.79%
Stock Date:2024-07-03
Open:$8.97
Close:$9.08
High:$9.16
Volume:106,996
Short Volume:6,249
Short Percentage:5.84%
Stock Date:2024-07-02
Open:$9.13
Close:$9.07
High:$9.15
Volume:211,759
Short Volume:6,654
Short Percentage:3.14%
Stock Date:2024-07-01
Open:$9.24
Close:$9.06
High:$9.24
Volume:310,953
Short Volume:17,913
Short Percentage:5.76%
Stock Date:2024-06-28
Open:$9.35
Close:$9.13
High:$9.35
Volume:1,294,202
Short Volume:21,921
Short Percentage:1.69%
Stock Date:2024-06-27
Open:$8.56
Close:$9.24
High:$9.33
Volume:1,034,528
Short Volume:51,463
Short Percentage:4.97%
Stock Date:2024-06-26
Open:$8.49
Close:$8.52
High:$8.565
Volume:144,264
Short Volume:8,484
Short Percentage:5.88%
Stock Date:2024-06-25
Open:$8.67
Close:$8.53
High:$8.73
Volume:137,969
Short Volume:4,626
Short Percentage:3.35%
Stock Date:2024-06-24
Open:$8.75
Close:$8.68
High:$8.86
Volume:167,299
Short Volume:6,837
Short Percentage:4.09%
Stock Date:2024-06-21
Open:$8.48
Close:$8.72
High:$8.78
Volume:522,608
Short Volume:21,337
Short Percentage:4.08%