AMSYF Quote, Trading Chart, ArcelorMittal SA

home / stock / amsyf / amsyf quote

Stock Information
Company Name: ArcelorMittal SA
Stock Symbol: AMSYF
Market: OTC
Menu
AMSYF AMSYF Quote AMSYF Short AMSYF News AMSYF Articles AMSYF Message Board
Get AMSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMSYF Quote
Last:$23.2
Change Percent:100.0%
Open:$0
Previous Close:$23.2
High:$0
Low:$0
Volume:3,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMSYF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$23.2
High:$0
Low:$0
Volume:3,000
Date:2024-06-25
Open:$0
Close:$23.2
High:$0
Low:$0
Volume:69,902
Date:2024-06-20
Open:$0
Close:$23.2
High:$0
Low:$0
Volume:100,000
Date:2024-06-17
Open:$23.2
Close:$23.2
High:$23.2
Low:$23.2
Volume:103
Date:2024-06-12
Open:$24.33
Close:$24.315
High:$24.33
Low:$24.315
Volume:72,796
Date:2024-06-10
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:73,082
Date:2024-06-07
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:80,009
Date:2024-06-06
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:568,000
Date:2024-06-05
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:70,000
Date:2024-06-04
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:26,000
Date:2024-05-31
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:70,000
Date:2024-05-30
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:100,000
Date:2024-05-29
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:103,000
Date:2024-05-20
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:200,000
Date:2024-05-16
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:352,000
Date:2024-05-10
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:1,853
Date:2024-05-07
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:595
Date:2024-05-03
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:80,000
Date:2024-04-24
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:939
Date:2024-04-17
Open:$0
Close:$26.89
High:$0
Low:$0
Volume:65,000