AMT Short Information, American Tower Corporation
Stock Information
Company Name: |
American Tower Corporation |
Stock Symbol: |
AMT |
Market: |
NYSE |
Website: |
americantower.com |
Get AMT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
77,567 |
Total Actual Volume |
33,233,995 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $209.97 |
Close: | $209.37 |
High: | $212.43 |
Volume: | 1,476,193 |
Short Volume: | 1,633 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-19 |
Open: | $211.87 |
Close: | $210.14 |
High: | $211.87 |
Volume: | 1,404,055 |
Short Volume: | 1,070 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-18 |
Open: | $210.81 |
Close: | $210.65 |
High: | $214.46 |
Volume: | 1,736,359 |
Short Volume: | 1,451 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-17 |
Open: | $210.3 |
Close: | $213.12 |
High: | $213.18 |
Volume: | 1,759,861 |
Short Volume: | 1,438 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-16 |
Open: | $210.44 |
Close: | $210.15 |
High: | $211.21 |
Volume: | 1,329,375 |
Short Volume: | 2,223 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-15 |
Open: | $210 |
Close: | $208.84 |
High: | $211.21 |
Volume: | 1,585,429 |
Short Volume: | 3,460 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-12 |
Open: | $209.06 |
Close: | $210.61 |
High: | $212.19 |
Volume: | 2,238,589 |
Short Volume: | 16,173 |
Short Percentage: | 0.72% |
Stock Date: | 2024-07-11 |
Open: | $201.09 |
Close: | $207.2 |
High: | $207.39 |
Volume: | 2,256,189 |
Short Volume: | 15,517 |
Short Percentage: | 0.69% |
Stock Date: | 2024-07-10 |
Open: | $197.39 |
Close: | $196.77 |
High: | $197.49 |
Volume: | 1,576,905 |
Short Volume: | 1,350 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-09 |
Open: | $195.55 |
Close: | $195.96 |
High: | $196.2255 |
Volume: | 1,577,224 |
Short Volume: | 2,050 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-08 |
Open: | $195.13 |
Close: | $196.17 |
High: | $197.39 |
Volume: | 1,508,837 |
Short Volume: | 2,596 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-05 |
Open: | $194.98 |
Close: | $195.64 |
High: | $196.36 |
Volume: | 1,018,567 |
Short Volume: | 5,632 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-03 |
Open: | $193.07 |
Close: | $194.79 |
High: | $195.08 |
Volume: | 1,182,562 |
Short Volume: | 2,728 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-02 |
Open: | $194.35 |
Close: | $192.27 |
High: | $195.24 |
Volume: | 1,913,583 |
Short Volume: | 1,102 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-01 |
Open: | $194.4 |
Close: | $194.02 |
High: | $195.905 |
Volume: | 1,691,747 |
Short Volume: | 1,929 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-28 |
Open: | $196.18 |
Close: | $194.38 |
High: | $197.88 |
Volume: | 2,393,894 |
Short Volume: | 4,683 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-27 |
Open: | $193.25 |
Close: | $195.32 |
High: | $195.41 |
Volume: | 1,599,526 |
Short Volume: | 2,720 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-26 |
Open: | $191.35 |
Close: | $192.67 |
High: | $193.2646 |
Volume: | 1,828,480 |
Short Volume: | 2,595 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-25 |
Open: | $196.35 |
Close: | $192.68 |
High: | $197.43 |
Volume: | 1,364,437 |
Short Volume: | 1,570 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-24 |
Open: | $194.7 |
Close: | $196.39 |
High: | $198.71 |
Volume: | 1,792,183 |
Short Volume: | 5,647 |
Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.