AMTBB Quote, Trading Chart, Mercantil Bank Holding Corporation Class B Common Stock

home / stock / amtbb / amtbb quote

Stock Information
Company Name: Mercantil Bank Holding Corporation Class B Common Stock
Stock Symbol: AMTBB
Market: NASDAQ
Website: amerantbank.com
Menu
AMTBB AMTBB Quote AMTBB Short AMTBB News AMTBB Articles AMTBB Message Board
Get AMTBB Alerts

News, Short Squeeze, Breakout and More Instantly...
AMTBB Quote
Last:$28.72
Change Percent:-1.14%
Open:$28.54
Previous Close:$28.72
High:$28.72
Low:$28.105
Volume:3,933
Last Trade Date Time:11/17/2021 04:55:54 pm
Quotes are delayed by 15 to 20 minutes.
AMTBB Chart
Last Twenty Trading Days
Date:2021-11-17
Open:$28.54
Close:$28.72
High:$28.72
Low:$28.105
Volume:3,933
Date:2021-11-16
Open:$28.5
Close:$29.05
High:$29.05
Low:$28.28
Volume:8,542
Date:2021-11-15
Open:$28.21
Close:$28.18
High:$28.71
Low:$28.18
Volume:9,105
Date:2021-11-12
Open:$27.89
Close:$28.37
High:$28.41
Low:$27.89
Volume:1,833
Date:2021-11-11
Open:$26.5501
Close:$28.22
High:$28.3499
Low:$26.5501
Volume:2,697
Date:2021-11-10
Open:$27.86
Close:$27.68
High:$27.86
Low:$27.68
Volume:613
Date:2021-11-09
Open:$27.9
Close:$27.55
High:$28.24
Low:$27.55
Volume:1,735
Date:2021-11-08
Open:$28.025
Close:$28.035
High:$28.38
Low:$27.59
Volume:3,119
Date:2021-11-05
Open:$26
Close:$27.275
High:$27.53
Low:$26
Volume:6,949
Date:2021-11-04
Open:$25.72
Close:$25.89
High:$25.89
Low:$25.72
Volume:754
Date:2021-11-03
Open:$25.86
Close:$25.88
High:$26.02
Low:$25.74
Volume:5,580
Date:2021-11-02
Open:$25.46
Close:$25.37
High:$25.55
Low:$25.15
Volume:4,502
Date:2021-11-01
Open:$24.88
Close:$25.62
High:$25.72
Low:$24.88
Volume:11,882
Date:2021-10-29
Open:$24.8
Close:$24.86
High:$25.16
Low:$24.75
Volume:7,659
Date:2021-10-28
Open:$25
Close:$24.84
High:$25.1
Low:$24.76
Volume:6,555
Date:2021-10-27
Open:$24.975
Close:$24.62
High:$25.13
Low:$24.62
Volume:2,759
Date:2021-10-26
Open:$25.17
Close:$25.55
High:$25.55
Low:$25.17
Volume:1,510
Date:2021-10-25
Open:$25.3
Close:$25.24
High:$25.41
Low:$24.895
Volume:2,454
Date:2021-10-22
Open:$25.4
Close:$25.2
High:$25.4
Low:$24.81
Volume:2,948
Date:2021-10-21
Open:$24.4001
Close:$25
High:$25
Low:$24.4
Volume:16,479