AMTD Short Information, AMTD IDEA Group American Depositary Shares each representing one Class A
Stock Information
Company Name: |
AMTD IDEA Group American Depositary Shares each representing one Class A |
Stock Symbol: |
AMTD |
Market: |
NASDAQ |
Website: |
amtdinc.com |
Get AMTD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,249,561 |
Total Actual Volume |
112,980,425 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-10-05 |
Open: | $41.42 |
Close: | $39.97 |
High: | $41.94 |
Volume: | 40,772,180 |
Short Volume: | 582,064 |
Short Percentage: | 1.43% |
Stock Date: | 2020-10-02 |
Open: | $40.18 |
Close: | $40.82 |
High: | $41.67 |
Volume: | 7,355,991 |
Short Volume: | 176,008 |
Short Percentage: | 2.39% |
Stock Date: | 2020-10-01 |
Open: | $40.01 |
Close: | $40.92 |
High: | $40.92 |
Volume: | 5,541,363 |
Short Volume: | 209,227 |
Short Percentage: | 3.78% |
Stock Date: | 2020-09-30 |
Open: | $38.93 |
Close: | $39.15 |
High: | $39.64 |
Volume: | 2,748,617 |
Short Volume: | 174,405 |
Short Percentage: | 6.35% |
Stock Date: | 2020-09-29 |
Open: | $39.11 |
Close: | $38.74 |
High: | $39.2 |
Volume: | 3,123,987 |
Short Volume: | 609,730 |
Short Percentage: | 19.52% |
Stock Date: | 2020-09-25 |
Open: | $36.97 |
Close: | $37.82 |
High: | $37.95 |
Volume: | 2,333,494 |
Short Volume: | 33,482 |
Short Percentage: | 1.43% |
Stock Date: | 2020-09-24 |
Open: | $37.65 |
Close: | $37.15 |
High: | $37.74 |
Volume: | 2,177,704 |
Short Volume: | 99,716 |
Short Percentage: | 4.58% |
Stock Date: | 2020-09-23 |
Open: | $38.06 |
Close: | $37.64 |
High: | $38.76 |
Volume: | 1,814,149 |
Short Volume: | 88,808 |
Short Percentage: | 4.90% |
Stock Date: | 2020-09-22 |
Open: | $38.05 |
Close: | $37.86 |
High: | $38.75 |
Volume: | 3,009,871 |
Short Volume: | 86,676 |
Short Percentage: | 2.88% |
Stock Date: | 2020-09-21 |
Open: | $38 |
Close: | $38.14 |
High: | $38.86 |
Volume: | 5,834,033 |
Short Volume: | 166,296 |
Short Percentage: | 2.85% |
Stock Date: | 2020-09-18 |
Open: | $38.71 |
Close: | $38.96 |
High: | $39.49 |
Volume: | 4,959,732 |
Short Volume: | 167,692 |
Short Percentage: | 3.38% |
Stock Date: | 2020-09-17 |
Open: | $37.98 |
Close: | $38.68 |
High: | $39.02 |
Volume: | 3,265,403 |
Short Volume: | 24,875 |
Short Percentage: | 0.76% |
Stock Date: | 2020-09-16 |
Open: | $37.71 |
Close: | $38.72 |
High: | $39.005 |
Volume: | 3,320,627 |
Short Volume: | 34,484 |
Short Percentage: | 1.04% |
Stock Date: | 2020-09-15 |
Open: | $37.78 |
Close: | $37.59 |
High: | $37.94 |
Volume: | 3,311,292 |
Short Volume: | 93,857 |
Short Percentage: | 2.83% |
Stock Date: | 2020-09-14 |
Open: | $38.66 |
Close: | $38.61 |
High: | $39.12 |
Volume: | 3,465,925 |
Short Volume: | 293,995 |
Short Percentage: | 8.48% |
Stock Date: | 2020-09-11 |
Open: | $37.65 |
Close: | $38.12 |
High: | $38.47 |
Volume: | 4,197,850 |
Short Volume: | 100,158 |
Short Percentage: | 2.39% |
Stock Date: | 2020-09-10 |
Open: | $38.27 |
Close: | $37.51 |
High: | $38.27 |
Volume: | 5,116,307 |
Short Volume: | 55,414 |
Short Percentage: | 1.08% |
Stock Date: | 2020-09-09 |
Open: | $37.8 |
Close: | $37.88 |
High: | $38.12 |
Volume: | 3,265,127 |
Short Volume: | 127,503 |
Short Percentage: | 3.90% |
Stock Date: | 2020-09-08 |
Open: | $38.44 |
Close: | $37.48 |
High: | $38.59 |
Volume: | 2,764,070 |
Short Volume: | 60,219 |
Short Percentage: | 2.18% |
Stock Date: | 2020-09-04 |
Open: | $38.99 |
Close: | $39.09 |
High: | $39.9 |
Volume: | 4,602,703 |
Short Volume: | 64,952 |
Short Percentage: | 1.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.