home / stock / amti / amti short

AMTI Short Information, Applied Molecular Transport Inc.

Stock Information
Company Name: Applied Molecular Transport Inc.
Stock Symbol: AMTI
Market: NASDAQ
Website: appliedmt.com
Menu
AMTI AMTI Quote AMTI Short AMTI News AMTI Articles AMTI Message Board
Get AMTI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,451,940
Total Actual Volume 6,319,564
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-26
Open:$0.313
Close:$0.263
High:$0.313
Volume:240,468
Short Volume:7,218
Short Percentage:3.00%
Stock Date:2023-12-22
Open:$0.2806
Close:$0.3069
High:$0.32
Volume:363,322
Short Volume:48,694
Short Percentage:13.40%
Stock Date:2023-12-21
Open:$0.2726
Close:$0.2956
High:$0.298
Volume:217,689
Short Volume:2,766
Short Percentage:1.27%
Stock Date:2023-12-20
Open:$0.256
Close:$0.2726
High:$0.31
Volume:676,505
Short Volume:74,704
Short Percentage:11.04%
Stock Date:2023-12-19
Open:$0.2443
Close:$0.2745
High:$0.275
Volume:607,545
Short Volume:58,152
Short Percentage:9.57%
Stock Date:2023-12-18
Open:$0.22
Close:$0.2328
High:$0.2387
Volume:703,971
Short Volume:275,948
Short Percentage:39.20%
Stock Date:2023-12-15
Open:$0.1751
Close:$0.1997
High:$0.2187
Volume:1,240,546
Short Volume:320,722
Short Percentage:25.85%
Stock Date:2023-12-14
Open:$0.1851
Close:$0.176
High:$0.1875
Volume:198,200
Short Volume:111,980
Short Percentage:56.50%
Stock Date:2023-12-13
Open:$0.1695
Close:$0.18
High:$0.1875
Volume:305,548
Short Volume:98,240
Short Percentage:32.15%
Stock Date:2023-12-12
Open:$0.1792
Close:$0.1797
High:$0.1881
Volume:66,243
Short Volume:9,996
Short Percentage:15.09%
Stock Date:2023-12-11
Open:$0.2076
Close:$0.188
High:$0.2076
Volume:98,972
Short Volume:46,011
Short Percentage:46.49%
Stock Date:2023-12-08
Open:$0.1972
Close:$0.1942
High:$0.2
Volume:92,367
Short Volume:7,199
Short Percentage:7.79%
Stock Date:2023-12-07
Open:$0.1946
Close:$0.203
High:$0.203
Volume:37,976
Short Volume:1,748
Short Percentage:4.60%
Stock Date:2023-12-06
Open:$0.196
Close:$0.1949
High:$0.2025
Volume:136,446
Short Volume:15,113
Short Percentage:11.08%
Stock Date:2023-12-05
Open:$0.205
Close:$0.1971
High:$0.205
Volume:41,159
Short Volume:2,341
Short Percentage:5.69%
Stock Date:2023-12-04
Open:$0.2
Close:$0.199
High:$0.21
Volume:137,347
Short Volume:14,471
Short Percentage:10.54%
Stock Date:2023-12-01
Open:$0.1951
Close:$0.2057
High:$0.2059
Volume:167,272
Short Volume:24,243
Short Percentage:14.49%
Stock Date:2023-11-30
Open:$0.19
Close:$0.1949
High:$0.199
Volume:272,900
Short Volume:68,510
Short Percentage:25.10%
Stock Date:2023-11-29
Open:$0.185
Close:$0.191
High:$0.1981
Volume:298,114
Short Volume:93,653
Short Percentage:31.42%
Stock Date:2023-11-28
Open:$0.1642
Close:$0.1793
High:$0.1998
Volume:416,974
Short Volume:170,231
Short Percentage:40.83%