AMTR Short Information, UBS AG LONDON
Stock Information
| Company Name: |
UBS AG LONDON |
| Stock Symbol: |
AMTR |
| Market: |
NYSE |
Get AMTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
375 |
| Total Actual Volume |
11,977 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-21 |
| Open: | $60.2652 |
| Close: | $60.2652 |
| High: | $60.2652 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $57.6919 |
| Close: | $57.6919 |
| High: | $57.6919 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-15 |
| Open: | $56.5918 |
| Close: | $56.5918 |
| High: | $56.5918 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-14 |
| Open: | $56.3368 |
| Close: | $56.3368 |
| High: | $56.3368 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-13 |
| Open: | $56.7691 |
| Close: | $56.7691 |
| High: | $56.7691 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-08 |
| Open: | $56.0444 |
| Close: | $56.0444 |
| High: | $56.0444 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-26 |
| Open: | $54.3317 |
| Close: | $54.3317 |
| High: | $54.3317 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-23 |
| Open: | $54.7755 |
| Close: | $54.7755 |
| High: | $54.7755 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-09 |
| Open: | $52.1224 |
| Close: | $52.1224 |
| High: | $52.1224 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-08 |
| Open: | $52.2213 |
| Close: | $52.2213 |
| High: | $52.2213 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-17 |
| Open: | $52.2743 |
| Close: | $52.2743 |
| High: | $52.2743 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $53.3223 |
| Close: | $53.3223 |
| High: | $53.3223 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $50.7726 |
| Close: | $50.7726 |
| High: | $50.7726 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-07 |
| Open: | $48.648 |
| Close: | $48.7072 |
| High: | $48.7072 |
| Volume: | 204 |
| Short Volume: | 200 |
| Short Percentage: | 98.04% |
| Stock Date: | 2022-10-04 |
| Open: | $46.1084 |
| Close: | $46.1084 |
| High: | $46.1084 |
| Volume: | 13 |
| Short Volume: | 2 |
| Short Percentage: | 15.38% |
| Stock Date: | 2022-09-26 |
| Open: | $43.42 |
| Close: | $42.11 |
| High: | $43.42 |
| Volume: | 308 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-08-08 |
| Open: | $46.8015 |
| Close: | $46.8015 |
| High: | $46.8015 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-02 |
| Open: | $40.1 |
| Close: | $40.4502 |
| High: | $40.4502 |
| Volume: | 10,303 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-06-11 |
| Open: | $42 |
| Close: | $41.51 |
| High: | $42 |
| Volume: | 731 |
| Short Volume: | 25 |
| Short Percentage: | 3.42% |
| Stock Date: | 2021-05-24 |
| Open: | $38.96 |
| Close: | $39.1217 |
| High: | $39.1217 |
| Volume: | 389 |
| Short Volume: | 130 |
| Short Percentage: | 33.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.