AMTX Short Information, Aemetis Inc
Stock Information
| Company Name: |
Aemetis Inc |
| Stock Symbol: |
AMTX |
| Market: |
NASDAQ |
| Website: |
aemetis.com |
Get AMTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,785,525 |
| Total Actual Volume |
15,909,880 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.69 |
| Close: | $3.95 |
| High: | $3.98 |
| Volume: | 680,149 |
| Short Volume: | 91,089 |
| Short Percentage: | 13.39% |
| Stock Date: | 2024-07-15 |
| Open: | $3.53 |
| Close: | $3.615 |
| High: | $3.71 |
| Volume: | 492,919 |
| Short Volume: | 51,392 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-12 |
| Open: | $3.63 |
| Close: | $3.66 |
| High: | $3.76 |
| Volume: | 679,032 |
| Short Volume: | 80,803 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-07-11 |
| Open: | $3.4 |
| Close: | $3.57 |
| High: | $3.57 |
| Volume: | 605,417 |
| Short Volume: | 49,552 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-07-10 |
| Open: | $3.51 |
| Close: | $3.35 |
| High: | $3.55 |
| Volume: | 502,319 |
| Short Volume: | 52,772 |
| Short Percentage: | 10.51% |
| Stock Date: | 2024-07-09 |
| Open: | $3.32 |
| Close: | $3.46 |
| High: | $3.53 |
| Volume: | 486,062 |
| Short Volume: | 68,348 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-07-08 |
| Open: | $3.2 |
| Close: | $3.37 |
| High: | $3.39 |
| Volume: | 565,645 |
| Short Volume: | 96,412 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-07-05 |
| Open: | $3.15 |
| Close: | $3.19 |
| High: | $3.2 |
| Volume: | 416,607 |
| Short Volume: | 64,122 |
| Short Percentage: | 15.39% |
| Stock Date: | 2024-07-03 |
| Open: | $2.99 |
| Close: | $3.14 |
| High: | $3.24 |
| Volume: | 642,170 |
| Short Volume: | 106,878 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-07-02 |
| Open: | $2.82 |
| Close: | $2.97 |
| High: | $2.98 |
| Volume: | 591,866 |
| Short Volume: | 141,619 |
| Short Percentage: | 23.93% |
| Stock Date: | 2024-07-01 |
| Open: | $3.03 |
| Close: | $2.86 |
| High: | $3.1 |
| Volume: | 575,852 |
| Short Volume: | 92,690 |
| Short Percentage: | 16.10% |
| Stock Date: | 2024-06-28 |
| Open: | $3.06 |
| Close: | $3.01 |
| High: | $3.1 |
| Volume: | 5,577,262 |
| Short Volume: | 244,048 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-06-27 |
| Open: | $3.1 |
| Close: | $3.02 |
| High: | $3.14 |
| Volume: | 493,082 |
| Short Volume: | 80,876 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-06-26 |
| Open: | $3.02 |
| Close: | $3.08 |
| High: | $3.09 |
| Volume: | 596,075 |
| Short Volume: | 73,855 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-06-25 |
| Open: | $2.95 |
| Close: | $3 |
| High: | $3.05 |
| Volume: | 643,364 |
| Short Volume: | 111,275 |
| Short Percentage: | 17.30% |
| Stock Date: | 2024-06-24 |
| Open: | $3.05 |
| Close: | $2.98 |
| High: | $3.06 |
| Volume: | 494,755 |
| Short Volume: | 121,602 |
| Short Percentage: | 24.58% |
| Stock Date: | 2024-06-21 |
| Open: | $3.06 |
| Close: | $3.02 |
| High: | $3.1189 |
| Volume: | 725,789 |
| Short Volume: | 87,014 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-06-20 |
| Open: | $3.12 |
| Close: | $3.055 |
| High: | $3.15 |
| Volume: | 373,103 |
| Short Volume: | 56,886 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-06-18 |
| Open: | $3.19 |
| Close: | $3.15 |
| High: | $3.19 |
| Volume: | 400,338 |
| Short Volume: | 63,298 |
| Short Percentage: | 15.81% |
| Stock Date: | 2024-06-17 |
| Open: | $3.1 |
| Close: | $3.09 |
| High: | $3.15 |
| Volume: | 368,074 |
| Short Volume: | 50,994 |
| Short Percentage: | 13.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.