AMUB Quote, Trading Chart, ETRACS Alerian MLP Index ETN Series B due July 18 2042
Stock Information
| Company Name: |
ETRACS Alerian MLP Index ETN Series B due July 18 2042 |
| Stock Symbol: |
AMUB |
| Market: |
NYSE |
Get AMUB Alerts
News, Short Squeeze, Breakout and More Instantly...
AMUB Quote
| Last: | $18.25 |
| Change Percent: | -0.03% |
| Open: | $18.25 |
| Previous Close: | $18.2562 |
| High: | $18.25 |
| Low: | $18.25 |
| Volume: | 17,121 |
| Last Trade Date Time: | 07/29/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AMUB Chart
Last Twenty Trading Days
| Date: | 2024-07-29 |
| Open: | $18.25 |
| Close: | $18.2562 |
| High: | $18.25 |
| Low: | $18.25 |
| Volume: | 17,121 |
| Date: | 2024-07-26 |
| Open: | $18.37 |
| Close: | $18.2562 |
| High: | $18.37 |
| Low: | $18.2562 |
| Volume: | 251 |
| Date: | 2024-07-25 |
| Open: | $18.31 |
| Close: | $18.1317 |
| High: | $18.31 |
| Low: | $18.1317 |
| Volume: | 4,915 |
| Date: | 2024-07-24 |
| Open: | $18.37 |
| Close: | $18.2471 |
| High: | $18.37 |
| Low: | $18.2471 |
| Volume: | 825 |
| Date: | 2024-07-23 |
| Open: | $18.68 |
| Close: | $18.6223 |
| High: | $18.68 |
| Low: | $18.62 |
| Volume: | 240 |
| Date: | 2024-07-22 |
| Open: | $18.7397 |
| Close: | $18.7397 |
| High: | $18.7397 |
| Low: | $18.7397 |
| Volume: | 56 |
| Date: | 2024-07-19 |
| Open: | $18.76 |
| Close: | $18.6483 |
| High: | $18.76 |
| Low: | $18.6483 |
| Volume: | 271 |
| Date: | 2024-07-18 |
| Open: | $18.6842 |
| Close: | $18.6842 |
| High: | $18.6842 |
| Low: | $18.6842 |
| Volume: | 8 |
| Date: | 2024-07-17 |
| Open: | $18.66 |
| Close: | $18.6082 |
| High: | $18.66 |
| Low: | $18.6 |
| Volume: | 1,635 |
| Date: | 2024-07-16 |
| Open: | $18.59 |
| Close: | $18.6001 |
| High: | $18.6001 |
| Low: | $18.59 |
| Volume: | 128 |
| Date: | 2024-07-15 |
| Open: | $18.5127 |
| Close: | $18.5127 |
| High: | $18.5127 |
| Low: | $18.5127 |
| Volume: | 2 |
| Date: | 2024-07-12 |
| Open: | $18.39 |
| Close: | $18.3816 |
| High: | $18.39 |
| Low: | $18.37 |
| Volume: | 1,722 |
| Date: | 2024-07-11 |
| Open: | $18.3115 |
| Close: | $18.3115 |
| High: | $18.3115 |
| Low: | $18.3115 |
| Volume: | 2 |
| Date: | 2024-07-10 |
| Open: | $18.2467 |
| Close: | $18.2467 |
| High: | $18.2467 |
| Low: | $18.2467 |
| Volume: | 1 |
| Date: | 2024-07-09 |
| Open: | $18.2911 |
| Close: | $18.2911 |
| High: | $18.2911 |
| Low: | $18.2911 |
| Volume: | 46 |
| Date: | 2024-07-08 |
| Open: | $18.283 |
| Close: | $18.283 |
| High: | $18.283 |
| Low: | $18.283 |
| Volume: | 0 |
| Date: | 2024-07-05 |
| Open: | $18.2619 |
| Close: | $18.2619 |
| High: | $18.2619 |
| Low: | $18.2619 |
| Volume: | 11 |
| Date: | 2024-07-03 |
| Open: | $18.4208 |
| Close: | $18.4208 |
| High: | $18.4208 |
| Low: | $18.4208 |
| Volume: | 124 |
| Date: | 2024-07-02 |
| Open: | $18.33 |
| Close: | $18.292 |
| High: | $18.33 |
| Low: | $18.26 |
| Volume: | 497 |
| Date: | 2024-07-01 |
| Open: | $18.2541 |
| Close: | $18.2541 |
| High: | $18.2541 |
| Low: | $18.2541 |
| Volume: | 116 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.