AMUB Quote, Trading Chart, ETRACS Alerian MLP Index ETN Series B due July 18 2042

home / stock / amub / amub quote

Stock Information
Company Name: ETRACS Alerian MLP Index ETN Series B due July 18 2042
Stock Symbol: AMUB
Market: NYSE
Menu
AMUB AMUB Quote AMUB Short AMUB News AMUB Articles AMUB Message Board
Get AMUB Alerts

News, Short Squeeze, Breakout and More Instantly...
AMUB Quote
Last:$21.7
Change Percent:0.0%
Open:$21.7
Previous Close:$21.7
High:$21.7
Low:$21.7
Volume:303
Last Trade Date Time:03/02/2026 09:38:43 am
Quotes are delayed by 15 to 20 minutes.
AMUB Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$21.7
Close:$21.7
High:$21.7
Low:$21.7
Volume:303
Date:2026-02-17
Open:$21.58
Close:$21.58
High:$21.58
Low:$21.58
Volume:481
Date:2026-02-05
Open:$20.69
Close:$20.685
High:$20.7
Low:$20.69
Volume:1,075
Date:2026-02-04
Open:$20.61
Close:$20.61
High:$20.73
Low:$20.61
Volume:1,907
Date:2026-02-02
Open:$20.315
Close:$20.315
High:$20.315
Low:$20.28
Volume:422
Date:2026-01-26
Open:$19.84
Close:$19.84
High:$19.84
Low:$19.84
Volume:3,415
Date:2026-01-21
Open:$19.91
Close:$19.91
High:$20
Low:$19.91
Volume:1,619
Date:2026-01-05
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:1,005
Date:2025-12-26
Open:$18.86
Close:$19.03
High:$18.86
Low:$18.86
Volume:374
Date:2025-12-25
Open:$19.03
Close:$19.03
High:$19.03
Low:$18.9591
Volume:1,300
Date:2025-12-24
Open:$19.03
Close:$19.03
High:$19.03
Low:$19.01
Volume:1,300
Date:2025-12-18
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:134
Date:2025-12-12
Open:$19.05
Close:$19.05
High:$19.13
Low:$19.03
Volume:15,141
Date:2025-12-04
Open:$19.23
Close:$18.98
High:$19.23
Low:$19.23
Volume:657
Date:2025-12-03
Open:$19.02
Close:$18.98
High:$19.02
Low:$19.02
Volume:112
Date:2025-12-02
Open:$18.98
Close:$18.98
High:$18.98
Low:$18.98
Volume:106
Date:2025-11-24
Open:$18.94
Close:$18.94
High:$18.94
Low:$18.94
Volume:111
Date:2025-11-20
Open:$19.17
Close:$19.17
High:$19.1701
Low:$19.17
Volume:357
Date:2025-11-18
Open:$18.9
Close:$19.18
High:$18.9
Low:$18.9
Volume:207
Date:2025-11-17
Open:$19.18
Close:$19.18
High:$19.18
Low:$19.18
Volume:686