AMUB Short Information, ETRACS Alerian MLP Index ETN Series B due July 18 2042
Stock Information
| Company Name: |
ETRACS Alerian MLP Index ETN Series B due July 18 2042 |
| Stock Symbol: |
AMUB |
| Market: |
NYSE |
Get AMUB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,308 |
| Total Actual Volume |
59,917 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $18.0717 |
| Close: | $18.0717 |
| High: | $18.0717 |
| Volume: | 236 |
| Short Volume: | 29 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-05-29 |
| Open: | $17.1798 |
| Close: | $17.2234 |
| High: | $17.2234 |
| Volume: | 402 |
| Short Volume: | 153 |
| Short Percentage: | 38.06% |
| Stock Date: | 2024-02-28 |
| Open: | $17.41 |
| Close: | $17.02 |
| High: | $17.41 |
| Volume: | 5,667 |
| Short Volume: | 438 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-02-02 |
| Open: | $16.6996 |
| Close: | $16.6645 |
| High: | $16.6996 |
| Volume: | 3,014 |
| Short Volume: | 8 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-12-19 |
| Open: | $15.95 |
| Close: | $15.9844 |
| High: | $15.99 |
| Volume: | 1,759 |
| Short Volume: | 16 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-10-10 |
| Open: | $15.56 |
| Close: | $15.5209 |
| High: | $15.56 |
| Volume: | 919 |
| Short Volume: | 3 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-09-07 |
| Open: | $15.03 |
| Close: | $15.0303 |
| High: | $15.0673 |
| Volume: | 11,958 |
| Short Volume: | 72 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-06-01 |
| Open: | $13.9836 |
| Close: | $13.9836 |
| High: | $13.9836 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-13 |
| Open: | $13.8496 |
| Close: | $13.8496 |
| High: | $13.8496 |
| Volume: | 21 |
| Short Volume: | 5 |
| Short Percentage: | 23.81% |
| Stock Date: | 2023-03-02 |
| Open: | $14.29 |
| Close: | $14.3316 |
| High: | $14.3316 |
| Volume: | 1,080 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-15 |
| Open: | $14.84 |
| Close: | $14.8999 |
| High: | $14.97 |
| Volume: | 8,726 |
| Short Volume: | 2,394 |
| Short Percentage: | 27.44% |
| Stock Date: | 2023-02-13 |
| Open: | $14.85 |
| Close: | $14.7802 |
| High: | $14.85 |
| Volume: | 240 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2023-01-03 |
| Open: | $13.5199 |
| Close: | $13.474 |
| High: | $13.5199 |
| Volume: | 402 |
| Short Volume: | 153 |
| Short Percentage: | 38.06% |
| Stock Date: | 2022-10-05 |
| Open: | $13.42 |
| Close: | $13.3829 |
| High: | $13.44 |
| Volume: | 4,813 |
| Short Volume: | 25 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-09-14 |
| Open: | $13.97 |
| Close: | $14.0741 |
| High: | $14.0741 |
| Volume: | 8,409 |
| Short Volume: | 125 |
| Short Percentage: | 1.49% |
| Stock Date: | 2022-08-31 |
| Open: | $13.6822 |
| Close: | $13.7018 |
| High: | $13.89 |
| Volume: | 8,358 |
| Short Volume: | 100 |
| Short Percentage: | 1.20% |
| Stock Date: | 2022-08-23 |
| Open: | $14.1115 |
| Close: | $14.1256 |
| High: | $14.1256 |
| Volume: | 2,470 |
| Short Volume: | 300 |
| Short Percentage: | 12.15% |
| Stock Date: | 2022-08-22 |
| Open: | $13.7831 |
| Close: | $13.7831 |
| High: | $13.7831 |
| Volume: | 18 |
| Short Volume: | 15 |
| Short Percentage: | 83.33% |
| Stock Date: | 2022-05-31 |
| Open: | $13.95 |
| Close: | $13.9011 |
| High: | $14.03 |
| Volume: | 967 |
| Short Volume: | 15 |
| Short Percentage: | 1.55% |
| Stock Date: | 2022-05-23 |
| Open: | $13.4899 |
| Close: | $13.493 |
| High: | $13.493 |
| Volume: | 453 |
| Short Volume: | 450 |
| Short Percentage: | 99.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.