AMVMF Short Information, Amg Advanced Metallurgcl
Stock Information
| Company Name: |
Amg Advanced Metallurgcl |
| Stock Symbol: |
AMVMF |
| Market: |
OTC |
Get AMVMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,568 |
| Total Actual Volume |
61,050 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $16.99 |
| Close: | $16.99 |
| High: | $16.99 |
| Volume: | 5,010 |
| Short Volume: | 5,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $16.99 |
| Close: | $16.53 |
| High: | $16.99 |
| Volume: | 11,122 |
| Short Volume: | 11,122 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $16.98 |
| Close: | $16.798 |
| High: | $16.98 |
| Volume: | 29,833 |
| Short Volume: | 27,698 |
| Short Percentage: | 92.84% |
| Stock Date: | 2024-06-25 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 4,316 |
| Short Volume: | 1,508 |
| Short Percentage: | 34.94% |
| Stock Date: | 2024-06-20 |
| Open: | $18 |
| Close: | $17.36 |
| High: | $18 |
| Volume: | 1,675 |
| Short Volume: | 1,200 |
| Short Percentage: | 71.64% |
| Stock Date: | 2024-06-14 |
| Open: | $19.1029 |
| Close: | $18.25 |
| High: | $19.1029 |
| Volume: | 1,507 |
| Short Volume: | 1,507 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $20.7851 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $20.7851 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $20 |
| Close: | $20.7851 |
| High: | $20.7851 |
| Volume: | 1,153 |
| Short Volume: | 753 |
| Short Percentage: | 65.31% |
| Stock Date: | 2024-06-10 |
| Open: | $20.97 |
| Close: | $20.104 |
| High: | $20.97 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 75 |
| Short Percentage: | 78.95% |
| Stock Date: | 2024-06-06 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 1,928 |
| Short Volume: | 1,928 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $21.42 |
| Close: | $21.42 |
| High: | $21.42 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $21.75 |
| Close: | $21.95 |
| High: | $21.95 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $22.4 |
| Close: | $22.4 |
| High: | $22.4 |
| Volume: | 215 |
| Short Volume: | 215 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $21.76 |
| Close: | $21.72 |
| High: | $21.76 |
| Volume: | 694 |
| Short Volume: | 50 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-05-22 |
| Open: | $23 |
| Close: | $23 |
| High: | $23 |
| Volume: | 1,050 |
| Short Volume: | 50 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-05-21 |
| Open: | $23.925 |
| Close: | $23.925 |
| High: | $23.925 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $25.25 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.23 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.