home / stock / amwd / amwd short

AMWD Short Information, American Woodmark Corporation

Stock Information
Company Name: American Woodmark Corporation
Stock Symbol: AMWD
Market: NASDAQ
Website: americanwoodmark.com
Menu
AMWD AMWD Quote AMWD Short AMWD News AMWD Articles AMWD Message Board
Get AMWD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 413,254
Total Actual Volume 3,279,444
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$87.58
Close:$93.5
High:$93.59
Volume:150,157
Short Volume:19,463
Short Percentage:12.96%
Stock Date:2024-07-15
Open:$86
Close:$86.38
High:$89.24
Volume:276,437
Short Volume:55,142
Short Percentage:19.95%
Stock Date:2024-07-12
Open:$84.52
Close:$85.92
High:$88.11
Volume:199,954
Short Volume:42,534
Short Percentage:21.27%
Stock Date:2024-07-11
Open:$79.44
Close:$83.63
High:$84.035
Volume:257,354
Short Volume:49,329
Short Percentage:19.17%
Stock Date:2024-07-10
Open:$77.53
Close:$77.54
High:$77.96
Volume:88,314
Short Volume:9,368
Short Percentage:10.61%
Stock Date:2024-07-09
Open:$77.83
Close:$77.25
High:$78.43
Volume:116,915
Short Volume:16,511
Short Percentage:14.12%
Stock Date:2024-07-08
Open:$77.69
Close:$78.22
High:$78.48
Volume:205,480
Short Volume:21,183
Short Percentage:10.31%
Stock Date:2024-07-05
Open:$77.41
Close:$77.39
High:$77.74
Volume:94,539
Short Volume:13,154
Short Percentage:13.91%
Stock Date:2024-07-03
Open:$78.55
Close:$77.46
High:$78.88
Volume:65,050
Short Volume:5,732
Short Percentage:8.81%
Stock Date:2024-07-02
Open:$78.23
Close:$78.75
High:$79.27
Volume:105,914
Short Volume:13,823
Short Percentage:13.05%
Stock Date:2024-07-01
Open:$78.76
Close:$78.38
High:$79.645
Volume:193,217
Short Volume:33,267
Short Percentage:17.22%
Stock Date:2024-06-28
Open:$78.92
Close:$78.6
High:$80.16
Volume:181,964
Short Volume:11,759
Short Percentage:6.46%
Stock Date:2024-06-27
Open:$77.84
Close:$78.2
High:$78.64
Volume:93,809
Short Volume:10,073
Short Percentage:10.74%
Stock Date:2024-06-26
Open:$76.76
Close:$77.96
High:$78.285
Volume:125,155
Short Volume:15,351
Short Percentage:12.27%
Stock Date:2024-06-25
Open:$79.47
Close:$77.15
High:$79.47
Volume:151,076
Short Volume:24,288
Short Percentage:16.08%
Stock Date:2024-06-24
Open:$79.56
Close:$79.52
High:$80.63
Volume:124,691
Short Volume:11,809
Short Percentage:9.47%
Stock Date:2024-06-21
Open:$78.94
Close:$79.75
High:$79.86
Volume:533,161
Short Volume:26,967
Short Percentage:5.06%
Stock Date:2024-06-20
Open:$79.75
Close:$78.89
High:$80.485
Volume:99,474
Short Volume:10,606
Short Percentage:10.66%
Stock Date:2024-06-18
Open:$81.13
Close:$80.3
High:$81.13
Volume:108,597
Short Volume:10,676
Short Percentage:9.83%
Stock Date:2024-06-17
Open:$79.99
Close:$81.11
High:$81.11
Volume:108,186
Short Volume:12,219
Short Percentage:11.29%