home / stock / amwl / amwl short

AMWL Short Information, American Well Corporation Class A

Stock Information
Company Name: American Well Corporation Class A
Stock Symbol: AMWL
Market: NYSE
Website: business.amwell.com
Menu
AMWL AMWL Quote AMWL Short AMWL News AMWL Articles AMWL Message Board
Get AMWL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,170,077
Total Actual Volume 81,217,884
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$8.06
Close:$9.33
High:$9.35
Volume:119,249
Short Volume:1,155
Short Percentage:0.97%
Stock Date:2024-07-22
Open:$7.9
Close:$8.7
High:$8.7923
Volume:148,302
Short Volume:10,357
Short Percentage:6.98%
Stock Date:2024-07-19
Open:$7.84
Close:$7.77
High:$8.07
Volume:165,216
Short Volume:1,284
Short Percentage:0.78%
Stock Date:2024-07-18
Open:$8.5
Close:$8.02
High:$8.55
Volume:137,664
Short Volume:594
Short Percentage:0.43%
Stock Date:2024-07-17
Open:$9.2
Close:$8.54
High:$9.4686
Volume:279,889
Short Volume:956
Short Percentage:0.34%
Stock Date:2024-07-16
Open:$7.42
Close:$9.55
High:$9.63
Volume:256,579
Short Volume:2,208
Short Percentage:0.86%
Stock Date:2024-07-15
Open:$7.47
Close:$7.45
High:$7.78
Volume:169,589
Short Volume:809
Short Percentage:0.48%
Stock Date:2024-07-12
Open:$7.92
Close:$7.52
High:$8.24
Volume:224,994
Short Volume:6,330
Short Percentage:2.81%
Stock Date:2024-07-11
Open:$6.52
Close:$8.16
High:$8.85
Volume:272,561
Short Volume:11,717
Short Percentage:4.30%
Stock Date:2024-07-10
Open:$6.634
Close:$6.658
High:$6.886
Volume:2,652,116
Short Volume:40,489
Short Percentage:1.53%
Stock Date:2024-07-09
Open:$0.3026
Close:$0.324
High:$0.34
Volume:2,413,052
Short Volume:47,137
Short Percentage:1.95%
Stock Date:2024-07-08
Open:$0.3109
Close:$0.323
High:$0.34
Volume:5,351,226
Short Volume:49,757
Short Percentage:0.93%
Stock Date:2024-07-05
Open:$0.3
Close:$0.3115
High:$0.3355
Volume:4,000,588
Short Volume:41,490
Short Percentage:1.04%
Stock Date:2024-07-03
Open:$0.295
Close:$0.3
High:$0.3168
Volume:3,221,328
Short Volume:60,573
Short Percentage:1.88%
Stock Date:2024-07-02
Open:$0.26
Close:$0.295
High:$0.3605
Volume:15,308,173
Short Volume:366,524
Short Percentage:2.39%
Stock Date:2024-07-01
Open:$0.33
Close:$0.25
High:$0.3301
Volume:6,177,900
Short Volume:268,870
Short Percentage:4.35%
Stock Date:2024-06-28
Open:$0.35
Close:$0.3248
High:$0.3534
Volume:33,893,220
Short Volume:179,274
Short Percentage:0.53%
Stock Date:2024-06-27
Open:$0.3657
Close:$0.3753
High:$0.378
Volume:2,481,594
Short Volume:15,137
Short Percentage:0.61%
Stock Date:2024-06-26
Open:$0.4015
Close:$0.3631
High:$0.419
Volume:2,278,947
Short Volume:43,878
Short Percentage:1.93%
Stock Date:2024-06-25
Open:$0.415
Close:$0.406
High:$0.4197
Volume:1,665,697
Short Volume:21,538
Short Percentage:1.29%