home / stock / amx / amx short

AMX Short Information, America Movil S.A.B. de C.V.n Depository Receipt Series L

Stock Information
Company Name: America Movil S.A.B. de C.V.n Depository Receipt Series L
Stock Symbol: AMX
Market: NYSE
Menu
AMX AMX Quote AMX Short AMX News AMX Articles AMX Message Board
Get AMX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,412
Total Actual Volume 41,189,494
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.76
Close:$17
High:$17.08
Volume:1,003,763
Short Volume:5,295
Short Percentage:0.53%
Stock Date:2024-06-27
Open:$16.89
Close:$16.77
High:$16.96
Volume:1,440,304
Short Volume:1,610
Short Percentage:0.11%
Stock Date:2024-06-26
Open:$16.8
Close:$16.88
High:$16.94
Volume:4,812,616
Short Volume:1,947
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$16.84
Close:$16.84
High:$16.9
Volume:3,090,722
Short Volume:3,829
Short Percentage:0.12%
Stock Date:2024-06-24
Open:$16.87
Close:$16.84
High:$17.14
Volume:1,313,193
Short Volume:3,525
Short Percentage:0.27%
Stock Date:2024-06-21
Open:$16.7
Close:$16.9
High:$17.09
Volume:2,352,884
Short Volume:764
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$16.96
Close:$16.77
High:$17
Volume:1,498,390
Short Volume:1,373
Short Percentage:0.09%
Stock Date:2024-06-18
Open:$16.91
Close:$16.95
High:$17.19
Volume:1,230,946
Short Volume:1,268
Short Percentage:0.10%
Stock Date:2024-06-17
Open:$16.8
Close:$16.84
High:$16.9
Volume:1,152,951
Short Volume:3,668
Short Percentage:0.32%
Stock Date:2024-06-14
Open:$16.85
Close:$16.96
High:$17.04
Volume:1,321,411
Short Volume:11,403
Short Percentage:0.86%
Stock Date:2024-06-13
Open:$16.81
Close:$16.84
High:$17.215
Volume:1,397,957
Short Volume:12,450
Short Percentage:0.89%
Stock Date:2024-06-12
Open:$16.93
Close:$16.81
High:$17
Volume:2,551,978
Short Volume:2,075
Short Percentage:0.08%
Stock Date:2024-06-11
Open:$16.8
Close:$16.99
High:$17.115
Volume:1,448,995
Short Volume:635
Short Percentage:0.04%
Stock Date:2024-06-10
Open:$17.28
Close:$16.94
High:$17.3205
Volume:1,600,545
Short Volume:1,588
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$17.54
Close:$17.28
High:$17.85
Volume:2,444,396
Short Volume:445
Short Percentage:0.02%
Stock Date:2024-06-06
Open:$17.88
Close:$17.82
High:$18.44
Volume:2,069,375
Short Volume:1,594
Short Percentage:0.08%
Stock Date:2024-06-05
Open:$17.92
Close:$17.89
High:$18.42
Volume:2,711,466
Short Volume:1,441
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$17.16
Close:$17.82
High:$17.855
Volume:3,095,061
Short Volume:2,942
Short Percentage:0.10%
Stock Date:2024-06-03
Open:$18.44
Close:$17.2
High:$18.56
Volume:2,346,244
Short Volume:4,045
Short Percentage:0.17%
Stock Date:2024-05-31
Open:$18.88
Close:$18.54
High:$18.9
Volume:2,306,297
Short Volume:4,515
Short Percentage:0.20%