AMXEF Quote, Trading Chart, Amex Exploration Inc.

home / stock / amxef / amxef quote

Stock Information
Company Name: Amex Exploration Inc.
Stock Symbol: AMXEF
Market: OTC
Website: amexexploration.com
Menu
AMXEF AMXEF Quote AMXEF Short AMXEF News AMXEF Articles AMXEF Message Board
Get AMXEF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMXEF Quote
Last:$3.198
Change Percent:7.68%
Open:$3.33
Previous Close:$2.97
High:$3.33
Low:$3.1725
Volume:5,579
Last Trade Date Time:03/10/2026 10:57:43 am
Quotes are delayed by 15 to 20 minutes.
AMXEF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$3.33
Close:$2.97
High:$3.33
Low:$3.1725
Volume:5,579
Date:2026-03-09
Open:$3.15
Close:$3.1
High:$3.15
Low:$2.955
Volume:10,460
Date:2026-03-06
Open:$3.08
Close:$3.13
High:$3.103
Low:$3.08
Volume:8,221
Date:2026-03-05
Open:$3.23
Close:$3.2956
High:$3.238
Low:$3.13
Volume:9,826
Date:2026-03-04
Open:$3.31
Close:$3.384
High:$3.36
Low:$3.2956
Volume:6,572
Date:2026-03-03
Open:$3.4
Close:$3.458
High:$3.4
Low:$3.13
Volume:21,952
Date:2026-03-02
Open:$3.535
Close:$3.519
High:$3.59
Low:$3.418
Volume:29,802
Date:2026-02-27
Open:$3.5
Close:$3.4
High:$3.577
Low:$3.5
Volume:37,389
Date:2026-02-26
Open:$3.3
Close:$3.34
High:$3.42
Low:$3.3
Volume:9,860
Date:2026-02-25
Open:$3.2663
Close:$3.197
High:$3.341
Low:$3.22
Volume:20,355
Date:2026-02-24
Open:$3.15
Close:$3.1565
High:$3.2
Low:$3.15
Volume:5,192
Date:2026-02-23
Open:$3.21
Close:$3.18
High:$3.23
Low:$3.1565
Volume:17,456
Date:2026-02-20
Open:$3.18
Close:$3.16
High:$3.18
Low:$3.163
Volume:4,904
Date:2026-02-19
Open:$3.15
Close:$3.16
High:$3.16
Low:$3.08
Volume:42,544
Date:2026-02-18
Open:$3.35
Close:$3.0714
High:$3.35
Low:$3.16
Volume:3,760
Date:2026-02-17
Open:$3.06
Close:$3.12
High:$3.2
Low:$2.94
Volume:19,239
Date:2026-02-16
Open:$3.05
Close:$3.15
High:$3.22
Low:$3.04
Volume:36,397
Date:2026-02-13
Open:$3.05
Close:$3.2
High:$3.22
Low:$3.04
Volume:14,884
Date:2026-02-12
Open:$3.425
Close:$3.415
High:$3.425
Low:$3.2
Volume:4,444
Date:2026-02-11
Open:$3.37
Close:$3.252
High:$3.415
Low:$3.2734
Volume:20,204