AMXEF Quote, Trading Chart, Amex Exploration

home / stock / amxef / amxef quote

Stock Information
Company Name: Amex Exploration
Stock Symbol: AMXEF
Market: OTC
Website: amexexploration.com
Menu
AMXEF AMXEF Quote AMXEF Short AMXEF News AMXEF Articles AMXEF Message Board
Get AMXEF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMXEF Quote
Last:$1.2428
Change Percent:0.0%
Open:$1.23
Previous Close:$1.2428
High:$1.2428
Low:$1.23
Volume:1,920
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMXEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.23
Close:$1.2428
High:$1.2428
Low:$1.23
Volume:1,920
Date:2024-07-17
Open:$1.24
Close:$1.23
High:$1.24
Low:$1.22
Volume:18,100
Date:2024-07-16
Open:$1.14
Close:$1.23
High:$1.23
Low:$1.14
Volume:11,045
Date:2024-07-15
Open:$1.09
Close:$1.13
High:$1.134
Low:$1.09
Volume:49,950
Date:2024-07-12
Open:$1.1
Close:$1.09
High:$1.105
Low:$1.09
Volume:9,276
Date:2024-07-11
Open:$1.11
Close:$1.14
High:$1.14
Low:$1.09
Volume:11,561
Date:2024-07-10
Open:$1.045
Close:$1.11
High:$1.11
Low:$1.045
Volume:39,400
Date:2024-07-09
Open:$1.04
Close:$1.045
High:$1.045
Low:$0.9951
Volume:21,151
Date:2024-07-08
Open:$1.04
Close:$1.0615
High:$1.0615
Low:$1.04
Volume:13,007
Date:2024-07-05
Open:$1.0328
Close:$1.05
High:$1.0525
Low:$1.024
Volume:8,757
Date:2024-07-04
Open:$1.02
Close:$1.04
High:$1.04
Low:$1.02
Volume:2,400
Date:2024-07-03
Open:$1.02
Close:$1.04
High:$1.04
Low:$1.02
Volume:2,400
Date:2024-07-02
Open:$1.0208
Close:$1.02
High:$1.0208
Low:$1.01
Volume:4,974
Date:2024-07-01
Open:$1.04
Close:$1.04
High:$1.05
Low:$1.035
Volume:2,200
Date:2024-06-28
Open:$1.09
Close:$1.035
High:$1.09
Low:$1.035
Volume:36,621
Date:2024-06-27
Open:$1.135
Close:$1.1
High:$1.14
Low:$1.1
Volume:13,005
Date:2024-06-26
Open:$1.086
Close:$1.086
High:$1.086
Low:$1.086
Volume:4,000
Date:2024-06-25
Open:$1.075
Close:$1.0921
High:$1.0923
Low:$1.075
Volume:13,087
Date:2024-06-24
Open:$1.09
Close:$1.06
High:$1.09
Low:$1.0463
Volume:15,437
Date:2024-06-21
Open:$1.1
Close:$1.08
High:$1.11
Low:$1.0485
Volume:15,789