AMXOF Quote, Trading Chart, America Movil

home / stock / amxof / amxof quote

Stock Information
Company Name: America Movil
Stock Symbol: AMXOF
Market: OTC
Website: americamovil.com
Menu
AMXOF AMXOF Quote AMXOF Short AMXOF News AMXOF Articles AMXOF Message Board
Get AMXOF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMXOF Quote
Last:$1.215
Change Percent:0.0%
Open:$1.215
Previous Close:$1.215
High:$1.215
Low:$1.215
Volume:3,544
Last Trade Date Time:03/11/2026 11:13:41 am
Quotes are delayed by 15 to 20 minutes.
AMXOF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.215
Close:$1.215
High:$1.215
Low:$1.215
Volume:3,544
Date:2026-03-02
Open:$1.27
Close:$1.28
High:$1.27
Low:$1.27
Volume:416
Date:2026-02-27
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:3,559
Date:2026-02-25
Open:$1.265
Close:$1.265
High:$1.265
Low:$1.265
Volume:450
Date:2026-02-16
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.19
Volume:304,924
Date:2026-02-13
Open:$1.19
Close:$1.2
High:$1.19
Low:$1.19
Volume:287
Date:2026-02-12
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:2,992
Date:2026-01-26
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.06
Volume:892
Date:2026-01-22
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:3,544
Date:2026-01-14
Open:$1.025
Close:$1.025
High:$1.025
Low:$1.025
Volume:4,000
Date:2026-01-02
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:384
Date:2025-12-29
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:9,103
Date:2025-12-25
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:16,302
Date:2025-12-24
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:16,302
Date:2025-12-18
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:15,115
Date:2025-12-10
Open:$1
Close:$1
High:$1.0636
Low:$1
Volume:2,200
Date:2025-11-17
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:500
Date:2025-10-28
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:1,000
Date:2025-09-30
Open:$0.98
Close:$0.98
High:$0.98
Low:$0.98
Volume:1,396
Date:2025-08-15
Open:$0.9446
Close:$0.9446
High:$0.9446
Low:$0.9446
Volume:1,000