AMYT Quote, Trading Chart, Amryt Pharma plc

home / stock / amyt / amyt quote

Stock Information
Company Name: Amryt Pharma plc
Stock Symbol: AMYT
Market: NASDAQ
Website: amrytpharma.com
Menu
AMYT AMYT Quote AMYT Short AMYT News AMYT Articles AMYT Message Board
Get AMYT Alerts

News, Short Squeeze, Breakout and More Instantly...
AMYT Quote
Last:$14.7
Change Percent:-0.07%
Open:$14.71
Previous Close:$14.7
High:$14.76
Low:$14.63
Volume:2,389,430
Last Trade Date Time:04/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMYT Chart
Last Twenty Trading Days
Date:2023-04-11
Open:$14.71
Close:$14.7
High:$14.76
Low:$14.63
Volume:2,389,430
Date:2023-04-10
Open:$14.61
Close:$14.69
High:$14.74
Low:$14.61
Volume:2,099,750
Date:2023-04-07
Open:$14.59
Close:$14.6
High:$14.63
Low:$14.59
Volume:174,723
Date:2023-04-06
Open:$14.59
Close:$14.6
High:$14.63
Low:$14.59
Volume:174,723
Date:2023-04-05
Open:$14.63
Close:$14.61
High:$14.63
Low:$14.595
Volume:290,776
Date:2023-04-04
Open:$14.59
Close:$14.63
High:$14.63
Low:$14.58
Volume:642,423
Date:2023-04-03
Open:$14.58
Close:$14.61
High:$14.615
Low:$14.58
Volume:732,157
Date:2023-03-31
Open:$14.57
Close:$14.58
High:$14.58
Low:$14.56
Volume:225,408
Date:2023-03-30
Open:$14.56
Close:$14.56
High:$14.59
Low:$14.55
Volume:646,670
Date:2023-03-29
Open:$14.55
Close:$14.58
High:$14.58
Low:$14.55
Volume:576,741
Date:2023-03-28
Open:$14.57
Close:$14.55
High:$14.6
Low:$14.55
Volume:1,680,383
Date:2023-03-27
Open:$14.58
Close:$14.59
High:$14.59
Low:$14.575
Volume:477,415
Date:2023-03-24
Open:$14.57
Close:$14.59
High:$14.6
Low:$14.56
Volume:456,671
Date:2023-03-23
Open:$14.59
Close:$14.55
High:$14.62
Low:$14.55
Volume:454,558
Date:2023-03-22
Open:$14.58
Close:$14.6
High:$14.61
Low:$14.555
Volume:467,632
Date:2023-03-21
Open:$14.57
Close:$14.57
High:$14.62
Low:$14.57
Volume:205,869
Date:2023-03-20
Open:$14.55
Close:$14.57
High:$14.6
Low:$14.54
Volume:320,271
Date:2023-03-17
Open:$14.56
Close:$14.55
High:$14.565
Low:$14.55
Volume:512,666
Date:2023-03-16
Open:$14.53
Close:$14.59
High:$14.59
Low:$14.52
Volume:132,793
Date:2023-03-15
Open:$14.56
Close:$14.56
High:$14.56
Low:$14.53
Volume:438,139