AMZA Short Information, InfraCap MLP
Stock Information
| Company Name: |
InfraCap MLP |
| Stock Symbol: |
AMZA |
| Market: |
NYSE |
Get AMZA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,539 |
| Total Actual Volume |
700,331 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $40.83 |
| Close: | $41.1 |
| High: | $41.29 |
| Volume: | 39,585 |
| Short Volume: | 301 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-27 |
| Open: | $40.87 |
| Close: | $40.73 |
| High: | $40.9297 |
| Volume: | 109,153 |
| Short Volume: | 5,046 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-06-26 |
| Open: | $40.59 |
| Close: | $40.75 |
| High: | $40.77 |
| Volume: | 26,473 |
| Short Volume: | 1,615 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-06-25 |
| Open: | $40.45 |
| Close: | $40.75 |
| High: | $40.75 |
| Volume: | 17,985 |
| Short Volume: | 131 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-24 |
| Open: | $39.57 |
| Close: | $40.45 |
| High: | $40.55 |
| Volume: | 58,286 |
| Short Volume: | 326 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-21 |
| Open: | $39.5 |
| Close: | $39.54 |
| High: | $39.83 |
| Volume: | 21,448 |
| Short Volume: | 390 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-20 |
| Open: | $39.05 |
| Close: | $39.49 |
| High: | $39.5 |
| Volume: | 31,341 |
| Short Volume: | 555 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-18 |
| Open: | $38.7414 |
| Close: | $38.95 |
| High: | $39.3572 |
| Volume: | 38,742 |
| Short Volume: | 249 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-17 |
| Open: | $38.49 |
| Close: | $39.13 |
| High: | $39.19 |
| Volume: | 39,969 |
| Short Volume: | 154 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-14 |
| Open: | $39.01 |
| Close: | $38.54 |
| High: | $39.0326 |
| Volume: | 23,896 |
| Short Volume: | 39 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $39.25 |
| Close: | $39.01 |
| High: | $39.3151 |
| Volume: | 25,652 |
| Short Volume: | 17 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $39.78 |
| Close: | $39.42 |
| High: | $39.8218 |
| Volume: | 18,361 |
| Short Volume: | 17 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $39.93 |
| Close: | $39.61 |
| High: | $39.93 |
| Volume: | 19,384 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $39.29 |
| Close: | $39.94 |
| High: | $40 |
| Volume: | 48,297 |
| Short Volume: | 755 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-07 |
| Open: | $39.07 |
| Close: | $39.32 |
| High: | $39.51 |
| Volume: | 20,668 |
| Short Volume: | 237 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-06 |
| Open: | $38.66 |
| Close: | $39.23 |
| High: | $39.23 |
| Volume: | 16,809 |
| Short Volume: | 215 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-05 |
| Open: | $38.53 |
| Close: | $38.61 |
| High: | $38.8378 |
| Volume: | 29,228 |
| Short Volume: | 205 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-04 |
| Open: | $38.12 |
| Close: | $38.39 |
| High: | $38.45 |
| Volume: | 31,907 |
| Short Volume: | 66 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-03 |
| Open: | $39 |
| Close: | $38.29 |
| High: | $39 |
| Volume: | 40,237 |
| Short Volume: | 98 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-31 |
| Open: | $38.27 |
| Close: | $38.81 |
| High: | $38.8174 |
| Volume: | 42,910 |
| Short Volume: | 116 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.