AMZN:CC Quote, Trading Chart, AMAZON.COM CDR

home / stock / amzn:cc / amzn:cc quote

Stock Information
Company Name: AMAZON.COM CDR
Stock Symbol: AMZN:CC
Market: AQNC
Menu
AMZN:CC AMZN:CC Quote AMZN:CC Short AMZN:CC News AMZN:CC Articles AMZN:CC Message Board
Get AMZN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMZN:CC Quote
Last:$14.29
Change Percent:-1.45%
Open:$14.42
Previous Close:$14.29
High:$14.8
Low:$14.09
Volume:196,485
Last Trade Date Time:05/06/2022 04:52:01 pm
Quotes are delayed by 15 to 20 minutes.
AMZN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$14.42
Close:$14.29
High:$14.8
Low:$14.09
Volume:196,485
Date:2022-05-05
Open:$15.49
Close:$14.5
High:$15.49
Low:$14.35
Volume:343,134
Date:2022-05-04
Open:$15.47
Close:$15.64
High:$15.67
Low:$14.85
Volume:179,087
Date:2022-05-03
Open:$15.5
Close:$15.48
High:$15.72
Low:$15.3
Volume:100,409
Date:2022-05-02
Open:$15.3
Close:$15.52
High:$15.55
Low:$14.74
Volume:290,695
Date:2022-04-29
Open:$16.21
Close:$15.44
High:$16.23
Low:$15.15
Volume:779,650
Date:2022-04-28
Open:$17.61
Close:$18.07
High:$18.16
Low:$17.46
Volume:122,184
Date:2022-04-27
Open:$17.52
Close:$17.23
High:$17.6
Low:$16.94
Volume:91,440
Date:2022-04-26
Open:$18.13
Close:$17.41
High:$18.13
Low:$17.28
Volume:101,049
Date:2022-04-25
Open:$17.99
Close:$18.21
High:$18.22
Low:$17.75
Volume:69,298
Date:2022-04-22
Open:$18.43
Close:$18
High:$18.6
Low:$17.91
Volume:107,799
Date:2022-04-21
Open:$19.38
Close:$18.5
High:$19.54
Low:$18.41
Volume:119,016
Date:2022-04-20
Open:$19.69
Close:$19.22
High:$19.69
Low:$19.18
Volume:71,256
Date:2022-04-19
Open:$19.01
Close:$19.69
High:$19.78
Low:$18.94
Volume:53,601
Date:2022-04-18
Open:$18.94
Close:$19.05
High:$19.2
Low:$18.75
Volume:54,961
Date:2022-04-15
Open:$19.45
Close:$18.93
High:$19.45
Low:$18.91
Volume:41,641
Date:2022-04-14
Open:$19.45
Close:$18.93
High:$19.45
Low:$18.91
Volume:40,206
Date:2022-04-13
Open:$18.75
Close:$19.35
High:$19.45
Low:$18.67
Volume:52,372
Date:2022-04-12
Open:$19.23
Close:$18.83
High:$19.32
Low:$18.78
Volume:57,501
Date:2022-04-11
Open:$19.05
Close:$18.87
High:$19.22
Low:$18.8
Volume:85,308