ANAB Short Information, AnaptysBio Inc.
Stock Information
| Company Name: |
AnaptysBio Inc. |
| Stock Symbol: |
ANAB |
| Market: |
NASDAQ |
| Website: |
anaptysbio.com |
Get ANAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,215,341 |
| Total Actual Volume |
7,106,765 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $37.06 |
| Close: | $33.7 |
| High: | $37.285 |
| Volume: | 506,844 |
| Short Volume: | 50,050 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-07-18 |
| Open: | $34.64 |
| Close: | $34.45 |
| High: | $36.21 |
| Volume: | 400,204 |
| Short Volume: | 49,078 |
| Short Percentage: | 12.26% |
| Stock Date: | 2024-07-17 |
| Open: | $34.24 |
| Close: | $34.46 |
| High: | $34.86 |
| Volume: | 540,022 |
| Short Volume: | 136,955 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-07-16 |
| Open: | $33 |
| Close: | $34.48 |
| High: | $34.97 |
| Volume: | 501,948 |
| Short Volume: | 114,180 |
| Short Percentage: | 22.75% |
| Stock Date: | 2024-07-15 |
| Open: | $30.26 |
| Close: | $32.71 |
| High: | $32.99 |
| Volume: | 321,948 |
| Short Volume: | 42,301 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-07-12 |
| Open: | $30.52 |
| Close: | $30.1 |
| High: | $31.52 |
| Volume: | 327,481 |
| Short Volume: | 60,748 |
| Short Percentage: | 18.55% |
| Stock Date: | 2024-07-11 |
| Open: | $27.58 |
| Close: | $30.32 |
| High: | $30.67 |
| Volume: | 339,393 |
| Short Volume: | 89,420 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-07-10 |
| Open: | $26 |
| Close: | $27.29 |
| High: | $27.32 |
| Volume: | 192,041 |
| Short Volume: | 46,389 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-07-09 |
| Open: | $25.54 |
| Close: | $25.78 |
| High: | $25.85 |
| Volume: | 232,831 |
| Short Volume: | 34,723 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-07-08 |
| Open: | $24.88 |
| Close: | $25.47 |
| High: | $25.98 |
| Volume: | 271,693 |
| Short Volume: | 43,663 |
| Short Percentage: | 16.07% |
| Stock Date: | 2024-07-05 |
| Open: | $24.9 |
| Close: | $24.75 |
| High: | $25.04 |
| Volume: | 148,546 |
| Short Volume: | 31,946 |
| Short Percentage: | 21.51% |
| Stock Date: | 2024-07-03 |
| Open: | $24.59 |
| Close: | $24.9 |
| High: | $25.45 |
| Volume: | 281,290 |
| Short Volume: | 49,699 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-07-02 |
| Open: | $24.42 |
| Close: | $23.94 |
| High: | $24.76 |
| Volume: | 249,252 |
| Short Volume: | 59,462 |
| Short Percentage: | 23.86% |
| Stock Date: | 2024-07-01 |
| Open: | $25 |
| Close: | $24.61 |
| High: | $25.3334 |
| Volume: | 191,145 |
| Short Volume: | 49,375 |
| Short Percentage: | 25.83% |
| Stock Date: | 2024-06-28 |
| Open: | $25 |
| Close: | $25.06 |
| High: | $25.37 |
| Volume: | 546,539 |
| Short Volume: | 89,509 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-27 |
| Open: | $24.36 |
| Close: | $24.8 |
| High: | $24.85 |
| Volume: | 119,278 |
| Short Volume: | 15,390 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-06-26 |
| Open: | $23.86 |
| Close: | $24.22 |
| High: | $24.3 |
| Volume: | 291,110 |
| Short Volume: | 36,218 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-06-25 |
| Open: | $23.92 |
| Close: | $23.85 |
| High: | $24.09 |
| Volume: | 203,439 |
| Short Volume: | 43,999 |
| Short Percentage: | 21.63% |
| Stock Date: | 2024-06-24 |
| Open: | $24.05 |
| Close: | $24.05 |
| High: | $24.39 |
| Volume: | 217,765 |
| Short Volume: | 50,535 |
| Short Percentage: | 23.21% |
| Stock Date: | 2024-06-21 |
| Open: | $23.17 |
| Close: | $24 |
| High: | $24.6167 |
| Volume: | 1,223,996 |
| Short Volume: | 121,701 |
| Short Percentage: | 9.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.