ANCE Short Information, Restance Inc
Stock Information
| Company Name: |
Restance Inc |
| Stock Symbol: |
ANCE |
| Market: |
OTC |
Get ANCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,804,315 |
| Total Actual Volume |
2,074,570 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-30 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-28 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 90,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-22 |
| Open: | $0.0007 |
| Close: | $0.0004 |
| High: | $0.0007 |
| Volume: | 300,000 |
| Short Volume: | 280,000 |
| Short Percentage: | 93.33% |
| Stock Date: | 2021-07-16 |
| Open: | $0.0007 |
| Close: | $0.0004 |
| High: | $0.0007 |
| Volume: | 150,000 |
| Short Volume: | 130,000 |
| Short Percentage: | 86.67% |
| Stock Date: | 2021-07-15 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Volume: | 769 |
| Short Volume: | 769 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-14 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-24 |
| Open: | $0.0025 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 401 |
| Short Volume: | 401 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-08 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-06 |
| Open: | $0.0044 |
| Close: | $0.0044 |
| High: | $0.0044 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-05 |
| Open: | $0.0032 |
| Close: | $0.0031 |
| High: | $0.0032 |
| Volume: | 90,500 |
| Short Volume: | 90,000 |
| Short Percentage: | 99.45% |
| Stock Date: | 2021-04-01 |
| Open: | $0.0032 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-24 |
| Open: | $0.0049 |
| Close: | $0.005 |
| High: | $0.005 |
| Volume: | 200,000 |
| Short Volume: | 156,045 |
| Short Percentage: | 78.02% |
| Stock Date: | 2021-03-17 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-16 |
| Open: | $0.004 |
| Close: | $0.0031 |
| High: | $0.0067 |
| Volume: | 782,000 |
| Short Volume: | 709,500 |
| Short Percentage: | 90.73% |
| Stock Date: | 2021-03-15 |
| Open: | $0.00391 |
| Close: | $0.0031 |
| High: | $0.004 |
| Volume: | 50,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2021-03-09 |
| Open: | $0.004 |
| Close: | $0.003 |
| High: | $0.004 |
| Volume: | 16,586 |
| Short Volume: | 14,000 |
| Short Percentage: | 84.41% |
| Stock Date: | 2021-03-01 |
| Open: | $0.0025 |
| Close: | $0.0024 |
| High: | $0.0025 |
| Volume: | 7,214 |
| Short Volume: | 1,500 |
| Short Percentage: | 20.79% |
| Stock Date: | 2021-02-26 |
| Open: | $0.006 |
| Close: | $0.0024 |
| High: | $0.006 |
| Volume: | 200,000 |
| Short Volume: | 125,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2021-02-25 |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-22 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 65,000 |
| Short Volume: | 55,000 |
| Short Percentage: | 84.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.