home / stock / anctf / anctf short

ANCTF Short Information, Alimentation Couche-Tard Inc

Stock Information
Company Name: Alimentation Couche-Tard Inc
Stock Symbol: ANCTF
Market: OTC
Menu
ANCTF ANCTF Quote ANCTF Short ANCTF News ANCTF Articles ANCTF Message Board
Get ANCTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 144,356
Total Actual Volume 4,438,507
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$56.52
Close:$56.15
High:$56.77
Volume:634,178
Short Volume:5,036
Short Percentage:0.79%
Stock Date:2024-06-27
Open:$56
Close:$56.54
High:$56.63
Volume:631,172
Short Volume:2,299
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$55.25
Close:$56.53
High:$57.03
Volume:122,807
Short Volume:28,449
Short Percentage:23.17%
Stock Date:2024-06-25
Open:$57.76
Close:$58.345
High:$58.345
Volume:299,125
Short Volume:4,576
Short Percentage:1.53%
Stock Date:2024-06-24
Open:$57.05
Close:$57.47
High:$58
Volume:95,629
Short Volume:15,072
Short Percentage:15.76%
Stock Date:2024-06-21
Open:$56.44
Close:$56.95
High:$57.65
Volume:231,412
Short Volume:13,629
Short Percentage:5.89%
Stock Date:2024-06-20
Open:$55.01
Close:$56.18
High:$56.75
Volume:37,989
Short Volume:11,283
Short Percentage:29.70%
Stock Date:2024-06-18
Open:$55.75
Close:$55.54
High:$56.085
Volume:16,000
Short Volume:4,059
Short Percentage:25.37%
Stock Date:2024-06-17
Open:$55
Close:$55.78
High:$55.805
Volume:136,167
Short Volume:8,238
Short Percentage:6.05%
Stock Date:2024-06-14
Open:$55.75
Close:$55.1
High:$55.7505
Volume:148,267
Short Volume:6,179
Short Percentage:4.17%
Stock Date:2024-06-13
Open:$57.76
Close:$57.56
High:$57.97
Volume:94,514
Short Volume:5,253
Short Percentage:5.56%
Stock Date:2024-06-12
Open:$55.44
Close:$58.035
High:$58.356
Volume:325,518
Short Volume:9,220
Short Percentage:2.83%
Stock Date:2024-06-11
Open:$56.2259
Close:$56.14
High:$56.37
Volume:75,304
Short Volume:1,321
Short Percentage:1.75%
Stock Date:2024-06-10
Open:$58.32
Close:$56.64
High:$58.32
Volume:598,745
Short Volume:7,733
Short Percentage:1.29%
Stock Date:2024-06-07
Open:$58.3501
Close:$58.315
High:$58.39
Volume:48,990
Short Volume:5,588
Short Percentage:11.41%
Stock Date:2024-06-06
Open:$58.64
Close:$58.54
High:$58.68
Volume:155,097
Short Volume:8,393
Short Percentage:5.41%
Stock Date:2024-06-05
Open:$57.56
Close:$57.97
High:$58.1775
Volume:64,716
Short Volume:1,718
Short Percentage:2.65%
Stock Date:2024-06-04
Open:$58.0249
Close:$58
High:$58.13
Volume:306,731
Short Volume:1,225
Short Percentage:0.40%
Stock Date:2024-06-03
Open:$57.91
Close:$58.406
High:$58.5325
Volume:49,036
Short Volume:4,146
Short Percentage:8.46%
Stock Date:2024-05-31
Open:$57.5
Close:$57.28
High:$57.5
Volume:367,110
Short Volume:939
Short Percentage:0.26%