ANCUF Quote, Trading Chart, Alimentation Couche-Tard Inc

home / stock / ancuf / ancuf quote

Stock Information
Company Name: Alimentation Couche-Tard Inc
Stock Symbol: ANCUF
Market: OTC
Website: corpo.couche-tard.com
Menu
ANCUF ANCUF Quote ANCUF Short ANCUF News ANCUF Articles ANCUF Message Board
Get ANCUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANCUF Quote
Last:$40
Change Percent:0.0%
Open:$39.15
Previous Close:$40
High:$42
Low:$33
Volume:29,871
Last Trade Date Time:12/09/2021 04:54:00 pm
Quotes are delayed by 15 to 20 minutes.
ANCUF Chart
Last Twenty Trading Days
Date:2021-12-09
Open:$39.15
Close:$40
High:$42
Low:$33
Volume:29,871
Date:2021-12-08
Open:$34.84
Close:$40
High:$42
Low:$34.84
Volume:5,366
Date:2021-12-07
Open:$38.79
Close:$39.2396
High:$39.36
Low:$38.79
Volume:4,426
Date:2021-12-06
Open:$37.85
Close:$38.32
High:$38.33
Low:$37.85
Volume:12,360
Date:2021-12-03
Open:$37.495
Close:$37.06
High:$37.62
Low:$37
Volume:9,867
Date:2021-12-02
Open:$36.00866
Close:$37.1
High:$37.3399
Low:$36.0087
Volume:6,276
Date:2021-12-01
Open:$37.05
Close:$35.8
High:$37.07
Low:$35.76
Volume:11,153
Date:2021-11-30
Open:$36.75
Close:$36.53
High:$36.81
Low:$35.46
Volume:133,773
Date:2021-11-29
Open:$36.7453
Close:$37.29
High:$37.4975
Low:$36.56
Volume:8,150
Date:2021-11-26
Open:$37.1968
Close:$36.5
High:$37.265
Low:$36.44
Volume:24,116
Date:2021-11-25
Open:$38
Close:$38.1199
High:$38.35
Low:$37.005
Volume:41,081
Date:2021-11-24
Open:$38
Close:$38.1199
High:$38.35
Low:$37.005
Volume:41,081
Date:2021-11-23
Open:$39.18
Close:$39.81
High:$39.81
Low:$39.09
Volume:5,393
Date:2021-11-22
Open:$40.26
Close:$39.99
High:$40.26
Low:$39.69
Volume:31,452
Date:2021-11-19
Open:$41.4543
Close:$40.27
High:$41.4543
Low:$40.18
Volume:4,095
Date:2021-11-18
Open:$41.18
Close:$41.52
High:$41.5795
Low:$41.06
Volume:20,376
Date:2021-11-17
Open:$38.73
Close:$41.07
High:$41.1629
Low:$38.73
Volume:6,334
Date:2021-11-16
Open:$40.65
Close:$40.53
High:$40.69
Low:$40.39
Volume:4,500
Date:2021-11-15
Open:$40.4662
Close:$40.63
High:$40.7048
Low:$40.27
Volume:5,193
Date:2021-11-12
Open:$40.045
Close:$40.02
High:$40.045
Low:$39.74
Volume:8,567