ANCUF Short Information, Alimentation Couche-Tard Inc
Stock Information
| Company Name: |
Alimentation Couche-Tard Inc |
| Stock Symbol: |
ANCUF |
| Market: |
OTC |
| Website: |
corpo.couche-tard.com |
Get ANCUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
118,030 |
| Total Actual Volume |
381,812 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-09 |
| Open: | $39.15 |
| Close: | $40 |
| High: | $42 |
| Volume: | 29,871 |
| Short Volume: | 8,855 |
| Short Percentage: | 29.64% |
| Stock Date: | 2021-12-08 |
| Open: | $34.84 |
| Close: | $40 |
| High: | $42 |
| Volume: | 5,366 |
| Short Volume: | 1,194 |
| Short Percentage: | 22.25% |
| Stock Date: | 2021-12-07 |
| Open: | $38.79 |
| Close: | $39.2396 |
| High: | $39.36 |
| Volume: | 4,426 |
| Short Volume: | 2,294 |
| Short Percentage: | 51.83% |
| Stock Date: | 2021-12-06 |
| Open: | $37.85 |
| Close: | $38.32 |
| High: | $38.33 |
| Volume: | 12,360 |
| Short Volume: | 5,261 |
| Short Percentage: | 42.56% |
| Stock Date: | 2021-12-03 |
| Open: | $37.495 |
| Close: | $37.06 |
| High: | $37.62 |
| Volume: | 9,867 |
| Short Volume: | 8,022 |
| Short Percentage: | 81.30% |
| Stock Date: | 2021-12-02 |
| Open: | $36.00866 |
| Close: | $37.1 |
| High: | $37.3399 |
| Volume: | 6,276 |
| Short Volume: | 2,980 |
| Short Percentage: | 47.48% |
| Stock Date: | 2021-12-01 |
| Open: | $37.05 |
| Close: | $35.8 |
| High: | $37.07 |
| Volume: | 11,153 |
| Short Volume: | 4,982 |
| Short Percentage: | 44.67% |
| Stock Date: | 2021-11-30 |
| Open: | $36.75 |
| Close: | $36.53 |
| High: | $36.81 |
| Volume: | 133,773 |
| Short Volume: | 5,423 |
| Short Percentage: | 4.05% |
| Stock Date: | 2021-11-29 |
| Open: | $36.7453 |
| Close: | $37.29 |
| High: | $37.4975 |
| Volume: | 8,150 |
| Short Volume: | 3,862 |
| Short Percentage: | 47.39% |
| Stock Date: | 2021-11-26 |
| Open: | $37.1968 |
| Close: | $36.5 |
| High: | $37.265 |
| Volume: | 24,116 |
| Short Volume: | 4,830 |
| Short Percentage: | 20.03% |
| Stock Date: | 2021-11-24 |
| Open: | $38 |
| Close: | $38.1199 |
| High: | $38.35 |
| Volume: | 41,081 |
| Short Volume: | 23,759 |
| Short Percentage: | 57.83% |
| Stock Date: | 2021-11-23 |
| Open: | $39.18 |
| Close: | $39.81 |
| High: | $39.81 |
| Volume: | 5,393 |
| Short Volume: | 1,711 |
| Short Percentage: | 31.73% |
| Stock Date: | 2021-11-22 |
| Open: | $40.26 |
| Close: | $39.99 |
| High: | $40.26 |
| Volume: | 31,452 |
| Short Volume: | 17,555 |
| Short Percentage: | 55.82% |
| Stock Date: | 2021-11-19 |
| Open: | $41.4543 |
| Close: | $40.27 |
| High: | $41.4543 |
| Volume: | 4,095 |
| Short Volume: | 1,948 |
| Short Percentage: | 47.57% |
| Stock Date: | 2021-11-18 |
| Open: | $41.18 |
| Close: | $41.52 |
| High: | $41.5795 |
| Volume: | 20,376 |
| Short Volume: | 5,182 |
| Short Percentage: | 25.43% |
| Stock Date: | 2021-11-17 |
| Open: | $38.73 |
| Close: | $41.07 |
| High: | $41.1629 |
| Volume: | 6,334 |
| Short Volume: | 3,911 |
| Short Percentage: | 61.75% |
| Stock Date: | 2021-11-16 |
| Open: | $40.65 |
| Close: | $40.53 |
| High: | $40.69 |
| Volume: | 4,500 |
| Short Volume: | 2,629 |
| Short Percentage: | 58.42% |
| Stock Date: | 2021-11-15 |
| Open: | $40.4662 |
| Close: | $40.63 |
| High: | $40.7048 |
| Volume: | 5,193 |
| Short Volume: | 3,867 |
| Short Percentage: | 74.47% |
| Stock Date: | 2021-11-12 |
| Open: | $40.045 |
| Close: | $40.02 |
| High: | $40.045 |
| Volume: | 8,567 |
| Short Volume: | 4,326 |
| Short Percentage: | 50.50% |
| Stock Date: | 2021-11-11 |
| Open: | $39.96 |
| Close: | $39.82 |
| High: | $40.09 |
| Volume: | 9,463 |
| Short Volume: | 5,439 |
| Short Percentage: | 57.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.