ANEB Quote, Trading Chart, Anebulo Pharmaceuticals Inc.

home / stock / aneb / aneb quote

Stock Information
Company Name: Anebulo Pharmaceuticals Inc.
Stock Symbol: ANEB
Market: NASDAQ
Website: anebulo.com
Menu
ANEB ANEB Quote ANEB Short ANEB News ANEB Articles ANEB Message Board
Get ANEB Alerts

News, Short Squeeze, Breakout and More Instantly...
ANEB Quote
Last:$2.4
Change Percent:-2.28%
Open:$2.2501
Previous Close:$2.4
High:$2.4
Low:$2.22
Volume:467
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANEB Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.2501
Close:$2.4
High:$2.4
Low:$2.22
Volume:467
Date:2024-07-19
Open:$2.22
Close:$2.2
High:$2.22
Low:$2.2
Volume:613
Date:2024-07-18
Open:$2.21
Close:$2.2
High:$2.29
Low:$2.2
Volume:9,953
Date:2024-07-17
Open:$2.4
Close:$2.27
High:$2.4
Low:$2.27
Volume:1,579
Date:2024-07-16
Open:$2.39
Close:$2.41
High:$2.41
Low:$2.29
Volume:1,250
Date:2024-07-15
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:342
Date:2024-07-12
Open:$2.28
Close:$2.47
High:$2.47
Low:$2.28
Volume:344
Date:2024-07-11
Open:$2.31
Close:$2.27
High:$2.5699
Low:$2.27
Volume:9,927
Date:2024-07-10
Open:$2.51
Close:$2.32
High:$2.5401
Low:$2.3
Volume:9,824
Date:2024-07-09
Open:$2.57
Close:$2.435
High:$2.57
Low:$2.2458
Volume:7,353
Date:2024-07-08
Open:$2.62
Close:$2.6627
High:$2.6627
Low:$2.55
Volume:699
Date:2024-07-05
Open:$2.36
Close:$2.59
High:$2.59
Low:$2.36
Volume:565
Date:2024-07-04
Open:$2.55
Close:$2.4
High:$2.55
Low:$2.4
Volume:869
Date:2024-07-03
Open:$2.55
Close:$2.4
High:$2.55
Low:$2.4
Volume:869
Date:2024-07-02
Open:$2.56
Close:$2.49
High:$2.7389
Low:$2.4
Volume:16,538
Date:2024-07-01
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:302
Date:2024-06-28
Open:$2.73
Close:$2.73
High:$2.73
Low:$2.73
Volume:390
Date:2024-06-27
Open:$2.75
Close:$2.63
High:$2.75
Low:$2.63
Volume:1,591
Date:2024-06-26
Open:$2.68
Close:$2.83
High:$2.96
Low:$2.52
Volume:24,496
Date:2024-06-25
Open:$2.61
Close:$2.8
High:$2.95
Low:$2.5567
Volume:13,420