ANEB Short Information, Anebulo Pharmaceuticals Inc.
Stock Information
Company Name: |
Anebulo Pharmaceuticals Inc. |
Stock Symbol: |
ANEB |
Market: |
NASDAQ |
Website: |
anebulo.com |
Get ANEB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
45,690 |
Total Actual Volume |
243,745 |
Short Trends |
Cover Days |
15 |
Short Days |
2 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $2.21 |
Close: | $2.2 |
High: | $2.29 |
Volume: | 9,953 |
Short Volume: | 140 |
Short Percentage: | 1.41% |
Stock Date: | 2024-07-17 |
Open: | $2.4 |
Close: | $2.27 |
High: | $2.4 |
Volume: | 1,579 |
Short Volume: | 198 |
Short Percentage: | 12.54% |
Stock Date: | 2024-07-16 |
Open: | $2.39 |
Close: | $2.41 |
High: | $2.41 |
Volume: | 1,250 |
Short Volume: | 77 |
Short Percentage: | 6.16% |
Stock Date: | 2024-07-15 |
Open: | $2.42 |
Close: | $2.42 |
High: | $2.42 |
Volume: | 342 |
Short Volume: | 58 |
Short Percentage: | 16.96% |
Stock Date: | 2024-07-12 |
Open: | $2.28 |
Close: | $2.47 |
High: | $2.47 |
Volume: | 344 |
Short Volume: | 2 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-11 |
Open: | $2.31 |
Close: | $2.27 |
High: | $2.5699 |
Volume: | 9,927 |
Short Volume: | 1,592 |
Short Percentage: | 16.04% |
Stock Date: | 2024-07-10 |
Open: | $2.51 |
Close: | $2.32 |
High: | $2.5401 |
Volume: | 9,824 |
Short Volume: | 6,236 |
Short Percentage: | 63.48% |
Stock Date: | 2024-07-09 |
Open: | $2.57 |
Close: | $2.435 |
High: | $2.57 |
Volume: | 7,353 |
Short Volume: | 4,973 |
Short Percentage: | 67.63% |
Stock Date: | 2024-07-08 |
Open: | $2.62 |
Close: | $2.6627 |
High: | $2.6627 |
Volume: | 699 |
Short Volume: | 320 |
Short Percentage: | 45.78% |
Stock Date: | 2024-07-05 |
Open: | $2.36 |
Close: | $2.59 |
High: | $2.59 |
Volume: | 565 |
Short Volume: | 94 |
Short Percentage: | 16.64% |
Stock Date: | 2024-07-03 |
Open: | $2.55 |
Close: | $2.4 |
High: | $2.55 |
Volume: | 869 |
Short Volume: | 1 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-02 |
Open: | $2.56 |
Close: | $2.49 |
High: | $2.7389 |
Volume: | 16,538 |
Short Volume: | 5,842 |
Short Percentage: | 35.32% |
Stock Date: | 2024-07-01 |
Open: | $2.68 |
Close: | $2.68 |
High: | $2.68 |
Volume: | 302 |
Short Volume: | 26 |
Short Percentage: | 8.61% |
Stock Date: | 2024-06-28 |
Open: | $2.73 |
Close: | $2.73 |
High: | $2.73 |
Volume: | 390 |
Short Volume: | 86 |
Short Percentage: | 22.05% |
Stock Date: | 2024-06-27 |
Open: | $2.75 |
Close: | $2.63 |
High: | $2.75 |
Volume: | 1,591 |
Short Volume: | 299 |
Short Percentage: | 18.79% |
Stock Date: | 2024-06-26 |
Open: | $2.68 |
Close: | $2.83 |
High: | $2.96 |
Volume: | 24,496 |
Short Volume: | 9,609 |
Short Percentage: | 39.23% |
Stock Date: | 2024-06-25 |
Open: | $2.61 |
Close: | $2.8 |
High: | $2.95 |
Volume: | 13,420 |
Short Volume: | 1,177 |
Short Percentage: | 8.77% |
Stock Date: | 2024-06-24 |
Open: | $2.74 |
Close: | $2.64 |
High: | $2.9598 |
Volume: | 66,572 |
Short Volume: | 12,672 |
Short Percentage: | 19.04% |
Stock Date: | 2024-06-21 |
Open: | $2.01 |
Close: | $2.68 |
High: | $2.76 |
Volume: | 76,751 |
Short Volume: | 2,063 |
Short Percentage: | 2.69% |
Stock Date: | 2024-06-20 |
Open: | $1.95 |
Close: | $1.9 |
High: | $1.96 |
Volume: | 980 |
Short Volume: | 225 |
Short Percentage: | 22.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.