ANEL Quote, Trading Chart, Defiance Daily Target 2x Long ANET ETF

home / stock / anel / anel quote

Stock Information
Company Name: Defiance Daily Target 2x Long ANET ETF
Stock Symbol: ANEL
Market: NASDAQ
Menu
ANEL ANEL Quote ANEL Short ANEL News ANEL Articles ANEL Message Board
Get ANEL Alerts

News, Short Squeeze, Breakout and More Instantly...
ANEL Quote
Last:$16.48
Change Percent:3.64%
Open:$16.27
Previous Close:$15.901
High:$16.82
Low:$16
Volume:28,580
Last Trade Date Time:03/06/2026 11:47:47 am
Quotes are delayed by 15 to 20 minutes.
ANEL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$16.27
Close:$15.901
High:$16.82
Low:$16
Volume:28,580
Date:2026-03-05
Open:$16.12
Close:$15.5
High:$16.67
Low:$15.765
Volume:36,072
Date:2026-03-04
Open:$14.42
Close:$13.862
High:$15.53
Low:$14.42
Volume:24,608
Date:2026-03-03
Open:$13.95
Close:$14.99
High:$13.96
Low:$13.23
Volume:65,514
Date:2026-03-02
Open:$14.84
Close:$15.21
High:$14.99
Low:$14.305
Volume:16,813
Date:2026-02-27
Open:$14.27
Close:$14.6
High:$15.395
Low:$14.27
Volume:14,343
Date:2026-02-26
Open:$15.2409
Close:$15.4
High:$15.2409
Low:$14.25
Volume:26,563
Date:2026-02-25
Open:$14.89
Close:$14.89
High:$15.78
Low:$14.89
Volume:12,821
Date:2026-02-24
Open:$15.09
Close:$14.6504
High:$15.09
Low:$13.78
Volume:57,469
Date:2026-02-23
Open:$15.23
Close:$16.6
High:$15.23
Low:$14.32
Volume:92,975
Date:2026-02-20
Open:$16.25
Close:$16.5028
High:$17
Low:$16.25
Volume:12,974
Date:2026-02-19
Open:$17.28
Close:$17.39
High:$17.28
Low:$16.33
Volume:20,145
Date:2026-02-18
Open:$17.12
Close:$17.99
High:$17.87
Low:$16.819
Volume:29,792
Date:2026-02-17
Open:$17.96
Close:$17.8742
High:$18.45
Low:$17.6553
Volume:66,458
Date:2026-02-16
Open:$19.39
Close:$18.965
High:$19.59
Low:$17.1814
Volume:239,723
Date:2026-02-13
Open:$19.39
Close:$16.155
High:$19.59
Low:$17.84
Volume:179,408
Date:2026-02-12
Open:$17.08
Close:$17.88
High:$17.08
Low:$15.645
Volume:67,075
Date:2026-02-11
Open:$18.77
Close:$18.64
High:$18.77
Low:$17.2057
Volume:80,195
Date:2026-02-10
Open:$18.83
Close:$17.96
High:$18.83
Low:$18.24
Volume:32,630
Date:2026-02-09
Open:$17.21
Close:$16.63
High:$18
Low:$17.01
Volume:25,228