ANFGF Quote, Trading Chart, Antofagasta Plc

home / stock / anfgf / anfgf quote

Stock Information
Company Name: Antofagasta Plc
Stock Symbol: ANFGF
Market: OTC
Website: antofagasta.co.uk
Menu
ANFGF ANFGF Quote ANFGF Short ANFGF News ANFGF Articles ANFGF Message Board
Get ANFGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ANFGF Quote
Last:$24.79
Change Percent:-0.03%
Open:$25.0071
Previous Close:$24.79
High:$25.0071
Low:$24.79
Volume:589
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANFGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.0071
Close:$24.79
High:$25.0071
Low:$24.79
Volume:589
Date:2024-07-18
Open:$25.35
Close:$25
High:$26.006
Low:$24.8
Volume:4,232
Date:2024-07-17
Open:$0
Close:$27.682
High:$0
Low:$0
Volume:989
Date:2024-07-16
Open:$27.95
Close:$27.682
High:$27.95
Low:$27.682
Volume:2,077
Date:2024-07-15
Open:$28.65
Close:$28.65
High:$28.65
Low:$28.65
Volume:129
Date:2024-07-12
Open:$0
Close:$27.93
High:$0
Low:$0
Volume:877
Date:2024-07-11
Open:$27.93
Close:$27.93
High:$27.93
Low:$27.93
Volume:116
Date:2024-07-10
Open:$27.87
Close:$27.87
High:$27.87
Low:$27.87
Volume:1,395
Date:2024-07-09
Open:$28.7
Close:$27.5516
High:$28.7
Low:$27.5516
Volume:208
Date:2024-07-08
Open:$0
Close:$27.38
High:$0
Low:$0
Volume:1,179
Date:2024-07-05
Open:$0
Close:$27.38
High:$0
Low:$0
Volume:803
Date:2024-07-04
Open:$27.38
Close:$27.38
High:$27.38
Low:$27.38
Volume:503
Date:2024-07-03
Open:$27.38
Close:$27.38
High:$27.38
Low:$27.38
Volume:503
Date:2024-07-02
Open:$26.56
Close:$26.17
High:$26.95
Low:$26.17
Volume:731
Date:2024-07-01
Open:$0
Close:$27.175
High:$0
Low:$0
Volume:20
Date:2024-06-28
Open:$0
Close:$27.175
High:$0
Low:$0
Volume:30
Date:2024-06-27
Open:$0
Close:$27.175
High:$0
Low:$0
Volume:121
Date:2024-06-26
Open:$0
Close:$27.175
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$27.175
Close:$27.175
High:$27.175
Low:$27.175
Volume:100
Date:2024-06-21
Open:$0
Close:$27.29
High:$0
Low:$0
Volume:61